Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 101,250 -0.02(-13.51%)
Mar 28, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 26, 2019 0.1950 0.1950 0.1700 0.1700 5,500 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0.1700 7,000 -0.02(-10.53%)
Mar 22, 2019 0.1900 0.1900 0.1900 0.1900 10,250 +0.01(+5.56%)
Mar 21, 2019 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Mar 20, 2019 0.1800 0.1900 0.1750 0.1900 41,500 +0.01(+5.56%)
Mar 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Mar 13, 2019 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Mar 12, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.04(+21.88%)
Mar 11, 2019 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Mar 08, 2019 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 173,500 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 205,000 +0.00(+0.00%)
Mar 05, 2019 0.1600 0.1700 0.1600 0.1600 103,500 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1650 0.1550 0.1600 168,000 +0.01(+3.23%)
Mar 01, 2019 0.1550 0.1550 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 28, 2019 0.1550 0.1550 0.1500 0.1550 31,000 +0.00(+0.00%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1550 57,000 +0.00(+0.00%)
Feb 26, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Feb 22, 2019 0.1600 0.1700 0.1600 0.1700 38,500 +0.01(+6.25%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Feb 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 127,000 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 07, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 06, 2019 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 10, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jan 08, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.