Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4300 0.4350 0.4000 0.4000 84,808 -0.02(-5.88%)
Mar 28, 2019 0.4150 0.4500 0.3850 0.4250 272,015 +0.01(+2.41%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4150 173,960 -0.03(-5.68%)
Mar 26, 2019 0.4300 0.4400 0.4250 0.4400 99,427 +0.00(+0.00%)
Mar 25, 2019 0.4500 0.4500 0.4400 0.4400 90,100 -0.01(-2.22%)
Mar 22, 2019 0.4400 0.4550 0.4400 0.4500 44,000 +0.01(+1.12%)
Mar 21, 2019 0.4500 0.4500 0.4400 0.4450 29,500 -0.01(-2.20%)
Mar 20, 2019 0.4550 0.4550 0.4350 0.4550 56,709 -0.01(-1.09%)
Mar 19, 2019 0.4500 0.4600 0.4450 0.4600 98,950 +0.01(+1.10%)
Mar 18, 2019 0.4350 0.4550 0.4350 0.4550 151,006 +0.02(+4.60%)
Mar 15, 2019 0.4400 0.4500 0.4300 0.4350 88,303 -0.01(-2.25%)
Mar 14, 2019 0.4450 0.4450 0.4350 0.4450 64,190 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4550 0.4350 0.4450 255,350 -0.01(-1.11%)
Mar 12, 2019 0.4400 0.4550 0.4400 0.4500 55,500 +0.00(+0.00%)
Mar 11, 2019 0.4500 0.4500 0.4500 0.4500 25,802 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4500 0.4500 38,498 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4750 0.4450 0.4500 109,424 -0.01(-1.10%)
Mar 06, 2019 0.4700 0.4700 0.4450 0.4550 64,015 -0.01(-2.15%)
Mar 05, 2019 0.4550 0.4650 0.4450 0.4650 57,370 +0.02(+4.49%)
Mar 04, 2019 0.4650 0.4650 0.4450 0.4450 34,690 -0.02(-4.30%)
Mar 01, 2019 0.4500 0.4650 0.4500 0.4650 36,600 +0.03(+5.68%)
Feb 28, 2019 0.4500 0.4500 0.4400 0.4400 130,950 -0.01(-1.12%)
Feb 27, 2019 0.4700 0.4700 0.4400 0.4450 250,487 -0.02(-4.30%)
Feb 26, 2019 0.4750 0.4800 0.4650 0.4650 117,958 -0.01(-3.12%)
Feb 25, 2019 0.5000 0.5100 0.4800 0.4800 183,228 -0.01(-2.04%)
Feb 22, 2019 0.5200 0.5300 0.4850 0.4900 283,334 -0.04(-7.55%)
Feb 21, 2019 0.4800 0.5600 0.4800 0.5300 393,270 +0.05(+9.28%)
Feb 20, 2019 0.4650 0.4850 0.4450 0.4850 755,023 +0.01(+1.04%)
Feb 19, 2019 0.4800 0.4900 0.4700 0.4800 62,911 +0.01(+2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2019 0.5200 0.5200 0.4700 0.4700 65,464 -0.03(-6.00%)
Feb 13, 2019 0.4950 0.5500 0.4900 0.5000 195,820 +0.03(+5.26%)
Feb 12, 2019 0.5200 0.6000 0.4750 0.4750 389,800 -0.06(-10.38%)
Feb 11, 2019 0.5300 0.5500 0.5100 0.5300 163,010 +0.00(+0.00%)
Feb 08, 2019 0.5000 0.5400 0.4700 0.5300 188,300 +0.08(+16.48%)
Feb 06, 2019 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Feb 05, 2019 0.4250 0.4600 0.4250 0.4350 49,800 -0.01(-1.14%)
Feb 04, 2019 0.4400 0.4700 0.4400 0.4400 90,123 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4700 0.4250 0.4400 55,558 +0.01(+1.15%)
Jan 31, 2019 0.4700 0.4700 0.4300 0.4350 69,778 -0.02(-3.33%)
Jan 30, 2019 0.4550 0.4850 0.4500 0.4500 101,865 +0.00(+0.00%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 136,327 -0.02(-4.26%)
Jan 28, 2019 0.4700 0.4800 0.4600 0.4700 50,680 +0.00(+1.08%)
Jan 25, 2019 0.4450 0.4950 0.4400 0.4650 53,575 +0.04(+8.14%)
Jan 24, 2019 0.4600 0.4750 0.4300 0.4300 106,350 -0.03(-6.52%)
Jan 23, 2019 0.4750 0.4750 0.4600 0.4600 33,342 -0.02(-4.17%)
Jan 22, 2019 0.4500 0.4850 0.4500 0.4800 172,246 +0.02(+5.49%)
Jan 21, 2019 0.4700 0.4750 0.4550 0.4550 15,300 -0.01(-3.19%)
Jan 18, 2019 0.4800 0.5000 0.4600 0.4700 281,900 -0.02(-3.09%)
Jan 17, 2019 0.5000 0.5100 0.4850 0.4850 56,660 -0.01(-1.02%)
Jan 16, 2019 0.4900 0.5000 0.4900 0.4900 37,160 -0.03(-5.77%)
Jan 15, 2019 0.5200 0.5300 0.5100 0.5200 45,475 -0.01(-1.89%)
Jan 14, 2019 0.5500 0.5800 0.5300 0.5300 32,931 -0.04(-7.02%)
Jan 11, 2019 0.4950 0.5700 0.4850 0.5700 97,854 +0.07(+15.15%)
Jan 10, 2019 0.5200 0.5200 0.4950 0.4950 35,560 -0.04(-6.60%)
Jan 09, 2019 0.5300 0.5300 0.5200 0.5300 19,000 +0.03(+6.00%)
Jan 08, 2019 0.5200 0.5200 0.5000 0.5000 26,150 -0.02(-3.85%)
Jan 07, 2019 0.5000 0.5300 0.5000 0.5200 75,500 -0.02(-3.70%)
Jan 04, 2019 0.4700 0.5400 0.4700 0.5400 104,300 +0.04(+8.00%)
Jan 03, 2019 0.4900 0.5300 0.4800 0.5000 134,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.