Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2655 +0.0105 (+4.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1030 0.1057 0.1000 0.1057 38,000 -0.00(-0.19%)
Apr 29, 2019 0.1050 0.1096 0.1040 0.1059 19,853 -0.02(-14.60%)
Apr 25, 2019 0.1240 0.1240 0.1240 0 +0.01(+8.96%)
Apr 24, 2019 0.1169 0.1169 0.1138 0.1138 24,400 +0.00(+3.74%)
Apr 23, 2019 0.1097 0.1097 0.1097 0.1097 14,000 +0.01(+7.02%)
Apr 17, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.39%)
Apr 15, 2019 0.0937 0.0937 0.0937 0 -0.01(-10.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-1.32%)
Apr 11, 2019 0.1142 0.1142 0.1064 0.1064 12,500 -0.01(-7.48%)
Apr 10, 2019 0.1220 0.1220 0.1138 0.1150 52,600 -0.00(-2.62%)
Apr 08, 2019 0.1181 0.1181 0.1181 0 +0.00(+2.16%)
Apr 05, 2019 0.1146 0.1156 0.1103 0.1156 4,500 +0.01(+10.10%)
Apr 03, 2019 0.1050 0.1050 0.1050 0 +0.01(+9.37%)
Mar 29, 2019 0.0960 0.0960 0.0960 0 -0.01(-9.43%)
Mar 27, 2019 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Mar 26, 2019 0.0946 0.0950 0.0946 0.0950 7,500 +0.00(+3.49%)
Mar 25, 2019 0.0918 0.0918 0.0918 0.0918 6,000 -0.02(-17.37%)
Mar 21, 2019 0.1111 0.1111 0.1111 0 -0.01(-7.34%)
Mar 19, 2019 0.1199 0.1199 0.1199 0 -0.01(-10.52%)
Mar 18, 2019 0.1331 0.1360 0.1275 0.1340 115,000 +0.00(+0.22%)
Mar 15, 2019 0.1226 0.1337 0.1226 0.1337 16,000 +0.01(+9.05%)
Mar 14, 2019 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-4.74%)
Mar 11, 2019 0.1287 0.1287 0.1287 0 +0.01(+7.88%)
Mar 06, 2019 0.1193 0.1193 0.1193 0 -0.02(-12.86%)
Mar 05, 2019 0.1369 0.1369 0.1369 0.1369 10,000 -0.01(-5.52%)
Mar 01, 2019 0.1449 0.1449 0.1449 0 +0.03(+26.00%)
Feb 27, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Feb 26, 2019 0.1200 0.1263 0.1150 0.1199 40,200 +0.00(+0.76%)
Feb 25, 2019 0.1170 0.1190 0.1160 0.1190 36,685 -0.00(-2.30%)
Feb 22, 2019 0.1148 0.1218 0.1141 0.1218 34,000 +0.02(+14.37%)
Feb 20, 2019 0.1065 0.1065 0.1065 0 -0.00(-2.74%)
Feb 19, 2019 0.0946 0.1136 0.0946 0.1095 67,500 +0.02(+26.01%)
Feb 15, 2019 0.0869 0.0869 0.0869 0.0869 12,000 +0.00(+0.58%)
Feb 14, 2019 0.0864 0.0864 0.0864 0.0864 10,000 -0.00(-0.58%)
Feb 13, 2019 0.0870 0.0870 0.0869 0.0869 10,345 -0.00(-3.98%)
Feb 08, 2019 0.0905 0.0905 0.0905 0 +0.00(+3.08%)
Feb 04, 2019 0.0878 0.0878 0.0878 0 -0.01(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.