Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0003 82,563,248 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0004 3,648,628 +0.00(+33.33%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 1,767,500 -0.00(-25.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 3,633,674 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0004 0.0003 0.0004 27,170,150 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 115,961,360 +0.00(+33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 4,510,400 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0003 4,816,500 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0003 0.0003 4,340,000 -0.00(-25.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0004 10,097,675 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0004 2,105,000 +0.00(+33.33%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0003 0.0003 1,655,470 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0003 16,944,488 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0003 21,432,600 -0.00(-25.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0004 544,875 +0.00(+33.33%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 9,895,978 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0003 23,520,142 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0003 11,325,150 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 8,213,000 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0003 0.0003 517,400 -0.00(-25.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0004 0.0003 0.0004 873,500 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0003 0.0004 19,124,832 +0.00(+33.33%)
Mar 22, 2019 0.0004 0.0004 0.0003 0.0003 8,432,700 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0003 80,004,328 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Mar 19, 2019 0.0003 0.0004 0.0003 0.0004 129,500 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 13,381,087 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0004 0.0003 0.0004 45,787,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 28,613,576 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 773,003 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 8,718,500 +0.00(+33.33%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0003 755,775 -0.00(-25.00%)
Mar 08, 2019 0.0004 0.0005 0.0004 0.0004 2,129,700 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 850,000 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0005 0.0003 0.0004 11,114,301 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0003 0.0004 5,395,999 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 34,074,720 -0.00(-20.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 17,311,400 +0.00(+25.00%)
Feb 28, 2019 0.0004 0.0005 0.0004 0.0004 16,667,631 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 8,437,333 -0.00(-20.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0005 209,000 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0003 0.0005 59,106,520 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 47,234,000 +0.00(+25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0.0004 4,774,800 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 7,375,350 +0.00(+25.00%)
Feb 19, 2019 0.0003 0.0005 0.0003 0.0004 42,407,100 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 39,219,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 8,513,357 +0.00(+33.33%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0003 4,116,495 -0.00(-25.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 800,500 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 13,705,800 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 2,949,000 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 14,211,000 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 4,511,049 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 9,401,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 3,588,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.