Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 25,300 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 23, 2019 0.0300 0.0350 0.0300 0.0350 26,200 +0.01(+16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2019 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0300 0.0300 115,045 -0.01(-25.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 272,000 -0.00(-12.50%)
Mar 25, 2019 0.0300 0.0400 0.0300 0.0400 12,700 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0400 0.0300 0.0350 1,083,230 +0.01(+16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-14.29%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0400 2,000 +0.01(+33.33%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0300 115,700 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0300 0.0250 0.0300 563,500 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 320,000 +0.01(+25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 70,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.