Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0128 0.0130 0.0121 0.0130 212,600 +0.00(+6.56%)
May 30, 2019 0.0135 0.0135 0.0122 0.0122 158,295 -0.00(-3.17%)
May 29, 2019 0.0145 0.0145 0.0126 0.0126 368,600 -0.00(-8.70%)
May 28, 2019 0.0138 0.0145 0.0138 0.0138 191,000 +0.00(+0.00%)
May 24, 2019 0.0124 0.0140 0.0105 0.0138 1,684,500 +0.00(+6.15%)
May 23, 2019 0.0130 0.0130 0.0120 0.0130 1,145,000 -0.00(-0.76%)
May 22, 2019 0.0136 0.0136 0.0131 0.0131 103,900 -0.00(-6.43%)
May 21, 2019 0.0145 0.0145 0.0140 0.0140 32,500 +0.00(+0.00%)
May 20, 2019 0.0133 0.0140 0.0133 0.0140 169,645 +0.00(+3.70%)
May 17, 2019 0.0133 0.0140 0.0122 0.0135 602,000 +0.00(+3.05%)
May 16, 2019 0.0144 0.0144 0.0120 0.0131 396,991 -0.00(-6.43%)
May 15, 2019 0.0135 0.0140 0.0129 0.0140 487,133 -0.00(-0.71%)
May 14, 2019 0.0142 0.0146 0.0135 0.0141 405,471 -0.00(-0.70%)
May 13, 2019 0.0160 0.0160 0.0130 0.0142 216,400 -0.00(-2.74%)
May 10, 2019 0.0139 0.0147 0.0136 0.0146 459,100 +0.00(+5.80%)
May 09, 2019 0.0134 0.0153 0.0134 0.0138 292,551 -0.00(-1.43%)
May 08, 2019 0.0140 0.0150 0.0137 0.0140 531,300 -0.00(-0.71%)
May 07, 2019 0.0161 0.0180 0.0140 0.0141 1,063,655 -0.00(-11.88%)
May 06, 2019 0.0120 0.0188 0.0120 0.0160 2,995,479 +0.00(+13.48%)
May 03, 2019 0.0148 0.0152 0.0140 0.0141 425,500 -0.00(-4.73%)
May 02, 2019 0.0158 0.0158 0.0143 0.0148 155,172 +0.00(+4.96%)
May 01, 2019 0.0149 0.0150 0.0141 0.0141 99,000 -0.00(-4.08%)
Apr 30, 2019 0.0131 0.0149 0.0131 0.0147 232,126 +0.00(+4.26%)
Apr 29, 2019 0.0151 0.0151 0.0141 0.0141 285,124 -0.00(-6.00%)
Apr 26, 2019 0.0142 0.0150 0.0135 0.0150 782,900 +0.00(+5.63%)
Apr 25, 2019 0.0152 0.0152 0.0141 0.0142 88,000 -0.00(-7.19%)
Apr 24, 2019 0.0150 0.0160 0.0141 0.0153 163,168 +0.00(+2.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-5.66%)
Apr 22, 2019 0.0158 0.0159 0.0142 0.0159 82,000 +0.00(+0.63%)
Apr 18, 2019 0.0152 0.0158 0.0142 0.0158 651,200 +0.00(+7.48%)
Apr 17, 2019 0.0161 0.0172 0.0138 0.0147 684,653 -0.00(-1.34%)
Apr 16, 2019 0.0154 0.0154 0.0135 0.0149 100,272 +0.00(+2.76%)
Apr 15, 2019 0.0144 0.0154 0.0144 0.0145 184,947 +0.00(+0.69%)
Apr 12, 2019 0.0165 0.0169 0.0144 0.0144 132,500 -0.00(-8.86%)
Apr 11, 2019 0.0166 0.0166 0.0130 0.0158 559,087 -0.00(-4.82%)
Apr 10, 2019 0.0151 0.0166 0.0150 0.0166 268,067 -0.00(-1.78%)
Apr 09, 2019 0.0154 0.0171 0.0150 0.0169 502,779 +0.00(+16.55%)
Apr 08, 2019 0.0167 0.0167 0.0130 0.0145 551,555 -0.00(-9.37%)
Apr 05, 2019 0.0159 0.0168 0.0159 0.0160 24,700 +0.00(+1.27%)
Apr 04, 2019 0.0155 0.0158 0.0155 0.0158 39,927 +0.00(+11.27%)
Apr 03, 2019 0.0122 0.0157 0.0122 0.0142 229,004 -0.00(-6.58%)
Apr 02, 2019 0.0142 0.0159 0.0142 0.0152 37,271 -0.00(-5.00%)
Apr 01, 2019 0.0160 0.0160 0.0125 0.0160 354,200 -0.00(-5.33%)
Mar 29, 2019 0.0170 0.0170 0.0152 0.0169 134,700 -0.00(-0.59%)
Mar 28, 2019 0.0145 0.0171 0.0145 0.0170 320,464 +0.00(+6.92%)
Mar 27, 2019 0.0162 0.0162 0.0132 0.0159 52,388 +0.00(+11.19%)
Mar 26, 2019 0.0153 0.0153 0.0141 0.0143 21,750 -0.00(-6.54%)
Mar 25, 2019 0.0170 0.0170 0.0153 0.0153 19,000 -0.00(-7.27%)
Mar 22, 2019 0.0150 0.0165 0.0150 0.0165 314,500 +0.00(+0.61%)
Mar 21, 2019 0.0120 0.0164 0.0120 0.0164 476,240 +0.00(+9.33%)
Mar 20, 2019 0.0156 0.0156 0.0126 0.0150 354,035 -0.00(-9.09%)
Mar 19, 2019 0.0149 0.0165 0.0149 0.0165 149,350 -0.00(-5.71%)
Mar 18, 2019 0.0162 0.0175 0.0149 0.0175 245,513 +0.00(+8.02%)
Mar 15, 2019 0.0170 0.0170 0.0151 0.0162 286,100 +0.00(+8.72%)
Mar 14, 2019 0.0149 0.0165 0.0149 0.0149 90,880 -0.00(-12.87%)
Mar 13, 2019 0.0173 0.0174 0.0156 0.0171 61,786 +0.00(+1.18%)
Mar 12, 2019 0.0166 0.0174 0.0149 0.0169 1,810,014 -0.00(-7.65%)
Mar 11, 2019 0.0190 0.0194 0.0166 0.0183 1,826,920 -0.00(-3.17%)
Mar 08, 2019 0.0210 0.0210 0.0175 0.0189 473,700 +0.00(+1.61%)
Mar 07, 2019 0.0198 0.0198 0.0169 0.0186 713,000 -0.00(-6.53%)
Mar 06, 2019 0.0238 0.0260 0.0181 0.0199 2,207,441 -0.00(-16.03%)
Mar 05, 2019 0.0183 0.0239 0.0180 0.0237 1,214,690 +0.00(+24.74%)
Mar 04, 2019 0.0209 0.0209 0.0150 0.0190 2,327,995 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.