Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		1.260	1.260	1.260	0	-0.09(-6.67%)
Mar 22, 2019	1.460	1.490	1.350	1.350	87,200	-0.05(-3.57%)
Mar 21, 2019	1.790	1.800	1.370	1.400	80,951	-0.45(-24.32%)
Mar 20, 2019	1.960	2.050	1.850	1.850	57,838	-0.17(-8.42%)
Mar 19, 2019	2.540	2.540	2.010	2.020	85,508	-0.40(-16.53%)
Mar 18, 2019	2.770	2.890	2.020	2.420	94,561	-0.35(-12.64%)
Mar 15, 2019	3.750	3.750	2.610	2.770	81,400	-1.34(-32.60%)
Mar 14, 2019	4.250	4.360	3.934	4.110	9,134	-0.19(-4.42%)
Mar 13, 2019	4.490	4.490	4.150	4.300	3,084	+0.28(+6.97%)
Mar 12, 2019	4.250	4.250	4.020	4.020	5,244	-0.38(-8.64%)
Mar 11, 2019	4.150	4.500	3.941	4.400	20,502	+0.32(+7.84%)
Mar 08, 2019	4.570	4.606	3.600	4.080	34,900	-0.50(-10.92%)
Mar 07, 2019	4.050	4.580	3.945	4.580	26,213	+0.76(+19.89%)
Mar 06, 2019	3.820	4.150	3.800	3.820	9,782	+0.04(+1.06%)
Mar 05, 2019	3.853	4.180	3.760	3.780	10,555	-0.31(-7.58%)
Mar 04, 2019	4.590	4.590	3.550	4.090	36,925	+0.17(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.