Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.430 2.730 2.430 2.590 315,100 +0.12(+4.86%)
May 30, 2019 2.420 2.580 2.340 2.470 434,052 +0.09(+3.78%)
May 29, 2019 2.640 2.750 2.300 2.380 612,759 -0.20(-7.75%)
May 28, 2019 2.620 2.900 2.350 2.580 735,586 +0.09(+3.61%)
May 24, 2019 2.570 2.650 2.340 2.490 263,700 -0.08(-3.11%)
May 23, 2019 2.750 2.800 2.460 2.570 470,782 -0.13(-4.81%)
May 22, 2019 2.890 2.960 2.680 2.700 1,515,087 -1.30(-32.50%)
May 21, 2019 4.350 5.270 3.810 4.000 1,422,384 +3.62(+966.38%)
May 20, 2019 0.4515 0.4680 0.3520 0.3751 2,201,854 -0.07(-16.61%)
May 17, 2019 0.4780 0.5100 0.4420 0.4498 401,100 -0.02(-5.11%)
May 16, 2019 0.5200 0.5200 0.4700 0.4740 502,296 -0.05(-8.69%)
May 15, 2019 0.5050 0.5200 0.4800 0.5191 910,330 +0.01(+1.78%)
May 14, 2019 0.5400 0.5500 0.5000 0.5100 272,722 +0.00(+0.37%)
May 13, 2019 0.5500 0.5550 0.5050 0.5081 444,967 -0.04(-6.65%)
May 10, 2019 0.5300 0.5500 0.5280 0.5443 159,400 +0.01(+2.70%)
May 09, 2019 0.5400 0.5500 0.5100 0.5300 282,048 -0.01(-0.93%)
May 08, 2019 0.5300 0.5538 0.5300 0.5350 394,496 +0.00(+0.75%)
May 07, 2019 0.5650 0.5800 0.5200 0.5310 239,008 -0.03(-5.52%)
May 06, 2019 0.5602 0.5851 0.5450 0.5620 412,259 -0.01(-1.40%)
May 03, 2019 0.5700 0.5790 0.5599 0.5700 329,900 +0.01(+1.79%)
May 02, 2019 0.5600 0.5800 0.5500 0.5600 391,109 +0.00(+0.04%)
May 01, 2019 0.5770 0.5800 0.5510 0.5598 235,543 -0.01(-0.92%)
Apr 30, 2019 0.5600 0.5800 0.5600 0.5650 172,405 -0.00(-0.07%)
Apr 29, 2019 0.5600 0.5699 0.5500 0.5654 217,174 +0.01(+0.95%)
Apr 26, 2019 0.5700 0.5700 0.5520 0.5601 195,000 -0.01(-0.97%)
Apr 25, 2019 0.5900 0.5900 0.5520 0.5656 283,061 -0.01(-2.48%)
Apr 24, 2019 0.5720 0.5949 0.5608 0.5800 300,565 -0.01(-1.36%)
Apr 23, 2019 0.5704 0.5920 0.5511 0.5880 282,933 +0.03(+4.76%)
Apr 22, 2019 0.6100 0.6100 0.5600 0.5613 362,382 -0.01(-1.97%)
Apr 18, 2019 0.5510 0.6050 0.5510 0.5726 473,100 -0.02(-2.95%)
Apr 17, 2019 0.7500 0.7500 0.5700 0.5900 6,602,716 -0.01(-1.68%)
Apr 16, 2019 0.6420 0.6478 0.5700 0.6001 739,513 -0.05(-7.36%)
Apr 15, 2019 0.6231 0.6773 0.6231 0.6478 541,683 -0.00(-0.57%)
Apr 12, 2019 0.6449 0.6579 0.6241 0.6515 285,600 +0.01(+1.64%)
Apr 11, 2019 0.6496 0.6600 0.6200 0.6410 265,429 -0.00(-0.67%)
Apr 10, 2019 0.6200 0.6600 0.6000 0.6453 462,039 +0.01(+1.94%)
Apr 09, 2019 0.6400 0.6500 0.6202 0.6330 186,799 +0.00(+0.30%)
Apr 08, 2019 0.6600 0.6610 0.6007 0.6311 437,932 -0.01(-1.70%)
Apr 05, 2019 0.7000 0.7070 0.6130 0.6420 612,900 -0.02(-2.73%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.6600 362,814 -0.01(-0.75%)
Apr 03, 2019 0.6800 0.7100 0.6200 0.6650 950,381 -0.01(-0.75%)
Apr 02, 2019 0.6600 0.7500 0.6400 0.6700 1,982,769 +0.06(+9.84%)
Apr 01, 2019 0.5900 0.6400 0.5800 0.6100 1,550,932 +0.05(+9.52%)
Mar 29, 2019 0.5200 0.5790 0.5105 0.5570 568,200 +0.05(+9.19%)
Mar 28, 2019 0.4954 0.5248 0.4932 0.5101 229,827 +0.02(+3.76%)
Mar 27, 2019 0.4910 0.5180 0.4763 0.4916 204,545 -0.00(-0.28%)
Mar 26, 2019 0.5001 0.5400 0.4836 0.4930 165,390 -0.01(-1.40%)
Mar 25, 2019 0.5000 0.5200 0.4800 0.5000 413,939 -0.00(-0.22%)
Mar 22, 2019 0.5300 0.5350 0.5011 0.5011 256,500 -0.03(-4.91%)
Mar 21, 2019 0.5400 0.5519 0.5100 0.5270 290,882 -0.00(-0.57%)
Mar 20, 2019 0.5600 0.5600 0.5300 0.5300 218,636 -0.03(-4.66%)
Mar 19, 2019 0.5499 0.5594 0.5400 0.5559 189,094 +0.00(+0.83%)
Mar 18, 2019 0.5260 0.5513 0.5260 0.5513 258,593 +0.02(+4.02%)
Mar 15, 2019 0.5600 0.5690 0.5300 0.5300 310,600 -0.03(-4.92%)
Mar 14, 2019 0.5420 0.5599 0.5200 0.5574 245,169 +0.02(+3.22%)
Mar 13, 2019 0.5400 0.5500 0.5200 0.5400 190,397 +0.00(+0.56%)
Mar 12, 2019 0.5337 0.5598 0.5203 0.5370 250,052 +0.01(+1.32%)
Mar 11, 2019 0.5400 0.5600 0.5300 0.5300 357,947 +0.00(+0.00%)
Mar 08, 2019 0.4999 0.5500 0.4975 0.5300 420,100 +0.04(+7.44%)
Mar 07, 2019 0.5000 0.5250 0.4800 0.4933 489,002 +0.01(+2.34%)
Mar 06, 2019 0.5320 0.5500 0.4230 0.4820 907,119 -0.05(-9.40%)
Mar 05, 2019 0.5410 0.5528 0.5252 0.5320 303,495 -0.01(-1.48%)
Mar 04, 2019 0.5700 0.5700 0.5400 0.5400 561,384 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.