Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 127,890 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0500 0.0500 333,975 -0.01(-16.67%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0550 0.0600 187,000 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 214,200 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 21, 2019 0.0600 0.0650 0.0600 0.0650 78,300 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 15, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0700 0.0650 0.0700 61,100 -0.00(-6.67%)
May 13, 2019 0.0650 0.0750 0.0650 0.0750 259,500 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 43,249 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0600 0.0650 93,999 +0.00(+0.00%)
May 08, 2019 0.0600 0.0650 0.0600 0.0650 60,000 -0.01(-7.14%)
May 07, 2019 0.0700 0.0700 0.0600 0.0700 31,000 +0.01(+7.69%)
May 06, 2019 0.0600 0.0650 0.0600 0.0650 107,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0650 127,150 -0.01(-7.14%)
May 02, 2019 0.0650 0.0700 0.0650 0.0700 101,500 +0.01(+7.69%)
May 01, 2019 0.0650 0.0650 0.0650 0.0650 10,599 -0.01(-7.14%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+16.67%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 32,222 -0.01(-7.69%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0650 129,200 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0550 0.0650 239,100 +0.01(+8.33%)
Apr 23, 2019 0.0600 0.0650 0.0600 0.0600 115,500 -0.01(-14.29%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 592 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 135,500 +0.01(+16.67%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 159,000 -0.01(-7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0700 55,500 +0.01(+7.69%)
Mar 27, 2019 0.0700 0.0700 0.0650 0.0650 65,500 -0.01(-7.14%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 91,379 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 92,550 -0.01(-6.25%)
Mar 19, 2019 0.0800 0.0800 0.0750 0.0800 43,488 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.0850 0.0800 0.0800 85,100 +0.01(+6.67%)
Mar 15, 2019 0.0800 0.0850 0.0750 0.0750 90,000 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 5,150 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0750 0.0750 5,041 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0850 0.0800 0.0850 409,123 +0.01(+21.43%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 78,500 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0650 0.0700 96,000 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0750 0.0650 0.0700 270,000 -0.00(-6.67%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 273,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.