Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2019	0.0300	0.0300	0.0300	0.0300	70,000	-0.01(-25.00%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	2,600	+0.00(+0.00%)
May 21, 2019	0.0250	0.0400	0.0250	0.0400	106,000	+0.02(+100.00%)
May 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 09, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 29, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 25, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 05, 2019	0.0200	0.0200	0.0200	0.0200	210,000	+0.00(+0.00%)
Apr 01, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.