Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.361 6.416 6.221 6.264 850,390 -0.19(-2.99%)
May 30, 2019 6.351 6.516 6.351 6.458 1,130,182 +0.13(+1.98%)
May 29, 2019 6.235 6.351 6.197 6.332 1,538,399 +0.05(+0.77%)
May 28, 2019 6.380 6.409 6.226 6.284 924,335 -0.05(-0.76%)
May 24, 2019 6.467 6.535 6.322 6.332 572,133 -0.08(-1.21%)
May 23, 2019 6.535 6.558 6.322 6.409 965,547 -0.25(-3.77%)
May 22, 2019 6.699 6.786 6.632 6.661 563,898 -0.12(-1.71%)
May 21, 2019 6.922 6.960 6.757 6.777 1,147,835 -0.04(-0.57%)
May 20, 2019 6.825 6.873 6.796 6.815 1,838,735 -0.11(-1.54%)
May 17, 2019 6.728 7.038 6.728 6.922 1,258,466 -0.09(-1.24%)
May 16, 2019 7.018 7.086 6.931 7.009 1,190,007 -0.06(-0.82%)
May 15, 2019 6.893 7.105 6.883 7.067 687,252 +0.11(+1.53%)
May 14, 2019 6.960 7.105 6.951 6.960 987,702 +0.07(+0.98%)
May 13, 2019 7.067 7.115 6.767 6.893 1,701,280 -0.40(-5.44%)
May 10, 2019 7.318 7.439 7.197 7.289 973,279 -0.07(-0.92%)
May 09, 2019 7.357 7.425 7.272 7.357 1,333,378 -0.15(-1.93%)
May 08, 2019 7.463 7.570 7.415 7.502 1,567,602 -0.04(-0.51%)
May 07, 2019 7.734 7.734 7.405 7.541 1,554,840 -0.20(-2.62%)
May 06, 2019 7.927 8.005 7.647 7.744 1,922,802 -0.39(-4.76%)
May 03, 2019 8.614 8.768 8.063 8.130 1,834,220 -0.53(-6.14%)
May 02, 2019 8.672 8.788 8.585 8.662 720,477 -0.02(-0.22%)
May 01, 2019 8.875 8.952 8.643 8.681 820,970 -0.08(-0.88%)
Apr 30, 2019 8.807 8.875 8.691 8.759 919,602 -0.06(-0.66%)
Apr 29, 2019 8.826 8.933 8.759 8.817 769,452 -0.05(-0.55%)
Apr 26, 2019 9.000 9.029 8.797 8.865 1,103,201 -0.22(-2.45%)
Apr 25, 2019 9.184 9.416 9.078 9.087 1,233,747 -0.10(-1.05%)
Apr 24, 2019 8.797 9.271 8.797 9.184 2,170,748 +0.45(+5.20%)
Apr 23, 2019 8.604 8.865 8.604 8.730 800,811 +0.13(+1.46%)
Apr 22, 2019 8.652 8.720 8.585 8.604 470,226 -0.13(-1.44%)
Apr 18, 2019 8.730 8.821 8.701 8.730 658,920 +0.00(+0.00%)
Apr 17, 2019 8.836 8.884 8.662 8.730 708,813 +0.01(+0.11%)
Apr 16, 2019 8.778 8.923 8.710 8.720 560,394 -0.02(-0.22%)
Apr 15, 2019 8.797 8.863 8.730 8.739 787,463 -0.07(-0.77%)
Apr 12, 2019 8.749 8.826 8.701 8.807 518,240 +0.13(+1.45%)
Apr 11, 2019 8.672 8.759 8.647 8.681 488,774 +0.02(+0.22%)
Apr 10, 2019 8.565 8.730 8.565 8.662 499,347 +0.08(+0.90%)
Apr 09, 2019 8.604 8.672 8.556 8.585 508,111 -0.08(-0.89%)
Apr 08, 2019 8.623 8.681 8.556 8.662 379,552 +0.01(+0.11%)
Apr 05, 2019 8.633 8.745 8.594 8.652 529,309 +0.07(+0.79%)
Apr 04, 2019 8.614 8.696 8.527 8.585 633,161 +0.00(+0.00%)
Apr 03, 2019 8.546 8.691 8.507 8.585 748,719 +0.14(+1.60%)
Apr 02, 2019 8.498 8.546 8.420 8.449 856,451 -0.03(-0.34%)
Apr 01, 2019 8.353 8.546 8.353 8.478 691,572 +0.22(+2.69%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.