Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0500 29,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 43,180 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 7,569 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 1,513 -0.01(-12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 36,444 -0.01(-18.75%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,378 +0.01(+6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.