Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.447 6.541 6.429 6.541 3,897 +0.06(+0.93%)
Jun 27, 2019 6.555 6.555 6.430 6.481 6,287 +0.01(+0.10%)
Jun 26, 2019 6.429 6.475 6.429 6.475 1,630 +0.01(+0.20%)
Jun 25, 2019 6.438 6.526 6.429 6.462 3,851 -0.06(-0.97%)
Jun 24, 2019 6.501 6.616 6.465 6.525 4,494 +0.08(+1.20%)
Jun 21, 2019 6.447 6.555 6.438 6.447 4,009 +0.00(+0.00%)
Jun 20, 2019 6.465 6.663 6.438 6.447 4,973 +0.01(+0.14%)
Jun 19, 2019 6.322 6.456 6.322 6.438 6,283 +0.11(+1.81%)
Jun 18, 2019 6.358 6.425 6.295 6.324 9,052 -0.05(-0.81%)
Jun 17, 2019 6.465 6.465 6.332 6.376 7,296 -0.09(-1.39%)
Jun 14, 2019 6.438 6.492 6.421 6.465 4,788 -0.03(-0.41%)
Jun 13, 2019 6.564 6.564 6.492 6.492 2,921 +0.00(+0.00%)
Jun 12, 2019 6.376 6.627 6.376 6.492 13,234 +0.03(+0.42%)
Jun 11, 2019 6.479 6.479 6.376 6.465 3,680 +0.00(+0.00%)
Jun 10, 2019 6.789 6.905 6.376 6.465 22,556 -0.32(-4.76%)
Jun 07, 2019 6.645 6.789 6.645 6.789 3,229 +0.14(+2.16%)
Jun 06, 2019 6.636 6.738 6.510 6.645 9,632 +0.11(+1.61%)
Jun 05, 2019 6.703 6.724 6.540 6.540 4,509 -0.26(-3.79%)
Jun 04, 2019 6.690 6.798 6.650 6.798 11,090 +0.20(+2.99%)
Jun 03, 2019 6.582 6.705 6.525 6.600 2,839 +0.03(+0.38%)
May 31, 2019 6.663 6.704 6.575 6.575 3,674 -0.09(-1.32%)
May 30, 2019 6.807 6.807 6.663 6.663 9,286 -0.07(-1.07%)
May 29, 2019 6.510 7.004 6.510 6.735 19,714 +0.04(+0.67%)
May 28, 2019 6.798 6.825 6.627 6.690 21,437 -0.09(-1.32%)
May 24, 2019 6.896 6.905 6.663 6.780 5,902 -0.04(-0.66%)
May 23, 2019 6.806 6.825 6.741 6.825 5,837 -0.13(-1.94%)
May 22, 2019 6.714 6.959 6.642 6.959 5,517 +0.13(+1.97%)
May 21, 2019 6.690 6.887 6.663 6.825 10,659 +0.22(+3.40%)
May 20, 2019 6.425 6.690 6.425 6.600 10,768 +0.04(+0.68%)
May 17, 2019 6.519 6.753 6.501 6.555 43,765 -0.04(-0.68%)
May 16, 2019 6.600 6.600 6.510 6.600 46,531 +0.03(+0.41%)
May 15, 2019 6.735 6.878 6.465 6.573 53,490 -0.03(-0.41%)
May 14, 2019 6.546 6.600 6.438 6.600 15,881 +0.04(+0.68%)
May 13, 2019 6.555 6.555 6.322 6.555 31,839 +0.07(+1.11%)
May 10, 2019 6.356 6.555 6.331 6.483 7,461 +0.11(+1.69%)
May 09, 2019 6.376 6.376 6.286 6.376 4,179 +0.00(+0.00%)
May 08, 2019 6.376 6.376 6.286 6.376 5,237 +0.05(+0.85%)
May 07, 2019 6.376 6.376 6.286 6.322 6,647 -0.03(-0.42%)
May 06, 2019 6.514 6.532 6.305 6.349 38,978 -0.16(-2.41%)
May 03, 2019 6.366 6.541 6.366 6.506 10,434 +0.13(+2.05%)
May 02, 2019 6.288 6.445 6.279 6.375 17,188 +0.11(+1.77%)
May 01, 2019 6.279 6.344 6.235 6.264 12,367 -0.01(-0.23%)
Apr 30, 2019 6.235 6.357 6.235 6.279 9,962 -0.04(-0.58%)
Apr 29, 2019 6.436 6.436 6.289 6.315 6,798 -0.06(-1.00%)
Apr 26, 2019 6.270 6.497 6.270 6.379 2,866 +0.03(+0.47%)
Apr 25, 2019 6.567 6.567 6.279 6.349 8,459 -0.22(-3.31%)
Apr 24, 2019 6.245 6.567 6.114 6.567 34,080 +0.31(+4.91%)
Apr 23, 2019 6.174 6.270 6.139 6.259 9,070 +0.14(+2.36%)
Apr 22, 2019 6.045 6.132 6.045 6.115 10,811 +0.11(+1.83%)
Apr 18, 2019 6.000 6.035 5.843 6.005 14,792 -0.03(-0.50%)
Apr 17, 2019 6.078 6.105 6.017 6.035 19,160 +0.02(+0.29%)
Apr 16, 2019 6.061 6.061 5.878 6.017 31,920 +0.09(+1.47%)
Apr 15, 2019 6.131 6.131 5.930 5.930 12,845 -0.22(-3.53%)
Apr 12, 2019 6.017 6.182 6.017 6.147 15,595 +0.13(+2.16%)
Apr 11, 2019 5.956 6.081 5.956 6.017 26,518 +0.00(+0.07%)
Apr 10, 2019 6.026 6.070 5.965 6.013 20,600 +0.07(+1.10%)
Apr 09, 2019 5.893 6.008 5.893 5.948 62,049 +0.15(+2.56%)
Apr 08, 2019 5.956 6.087 5.799 5.799 52,594 -0.22(-3.67%)
Apr 05, 2019 6.105 6.133 5.913 6.020 17,429 -0.16(-2.63%)
Apr 04, 2019 6.166 6.305 6.052 6.183 31,426 +0.03(+0.42%)
Apr 03, 2019 6.410 6.410 6.157 6.157 39,409 -0.19(-3.02%)
Apr 02, 2019 6.401 6.541 6.331 6.349 24,794 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.