Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 27, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 44,470 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 18, 2019 0.1800 0.1800 0.1700 0.1800 89,462 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 87,000 -0.01(-5.26%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 54,300 +0.00(+0.00%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 2,179 -0.02(-9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Jun 05, 2019 0.2200 0.2200 0.2100 0.2100 71,000 -0.01(-4.55%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 03, 2019 0.1900 0.2200 0.1900 0.2200 44,200 +0.03(+15.79%)
May 31, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
May 30, 2019 0.2000 0.2000 0.1800 0.1800 40,200 -0.02(-10.00%)
May 29, 2019 0.2400 0.2400 0.1800 0.2000 218,000 -0.04(-16.67%)
May 28, 2019 0.2200 0.2400 0.2100 0.2400 316,400 +0.02(+9.09%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2200 0.2000 0.2200 37,000 +0.04(+22.22%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 35,500 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
May 14, 2019 0.1900 0.1900 0.1800 0.1800 8,000 +0.00(+0.00%)
May 13, 2019 0.1800 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1800 0.1900 49,063 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.1900 0.1900 49,800 -0.01(-5.00%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Apr 30, 2019 0.2000 0.2100 0.1900 0.1900 23,499 -0.01(-5.00%)
Apr 29, 2019 0.1900 0.2000 0.1900 0.2000 6,000 +0.01(+5.26%)
Apr 26, 2019 0.1800 0.1900 0.1800 0.1900 56,900 +0.00(+0.00%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2500 0.1900 0.1900 213,421 -0.02(-9.52%)
Apr 22, 2019 0.1900 0.2100 0.1900 0.2100 2,000 +0.01(+5.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 17, 2019 0.2000 0.2000 0.1900 0.1900 52,289 -0.02(-9.52%)
Apr 16, 2019 0.2100 0.2100 0.2000 0.2100 49,499 -0.01(-4.55%)
Apr 15, 2019 0.2200 0.2400 0.2200 0.2200 19,500 +0.00(+0.00%)
Apr 12, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2200 0.2200 16,500 -0.01(-4.35%)
Apr 10, 2019 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Apr 09, 2019 0.2400 0.2600 0.2300 0.2300 20,999 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2300 0.2300 30,634 +0.02(+9.52%)
Apr 05, 2019 0.2100 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.