Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.460 3.460 3.460 0 -0.04(-1.14%)
Jun 25, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
May 30, 2019 3.500 3.500 3.500 0 -0.33(-8.62%)
May 27, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
May 22, 2019 3.830 3.830 3.830 0 +0.33(+9.43%)
May 13, 2019 3.500 3.500 3.500 0 -0.49(-12.28%)
May 06, 2019 3.990 3.990 3.990 0 +0.24(+6.40%)
Apr 30, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 29, 2019 3.750 3.750 3.750 3.750 1,400 +0.05(+1.35%)
Apr 26, 2019 3.700 3.700 3.700 3.700 436 -0.05(-1.33%)
Apr 24, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 23, 2019 3.750 3.750 3.750 3.750 558 +0.00(+0.00%)
Apr 11, 2019 3.750 3.750 3.750 0 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.