Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2800 0.2900 0.2750 0.2750 168,889 -0.01(-5.17%)
Jun 26, 2019 0.3000 0.3000 0.2850 0.2900 95,000 +0.00(+0.00%)
Jun 25, 2019 0.3000 0.3100 0.2900 0.2900 100,700 -0.02(-4.92%)
Jun 24, 2019 0.3300 0.3300 0.3000 0.3050 131,164 -0.03(-8.96%)
Jun 21, 2019 0.3300 0.3900 0.3300 0.3350 100,033 +0.02(+6.35%)
Jun 20, 2019 0.3000 0.3300 0.3000 0.3150 24,216 +0.02(+5.00%)
Jun 19, 2019 0.3000 0.3150 0.3000 0.3000 85,500 -0.02(-4.76%)
Jun 18, 2019 0.3000 0.3150 0.3000 0.3150 54,500 +0.02(+5.00%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.3000 60,500 +0.00(+0.00%)
Jun 14, 2019 0.3250 0.3300 0.3000 0.3000 480,605 -0.02(-4.76%)
Jun 13, 2019 0.2950 0.3500 0.2900 0.3150 104,315 -0.01(-1.56%)
Jun 12, 2019 0.3050 0.3200 0.2750 0.3200 243,366 +0.01(+1.59%)
Jun 11, 2019 0.3100 0.3150 0.3000 0.3150 71,945 +0.01(+1.61%)
Jun 10, 2019 0.3250 0.3250 0.3100 0.3100 51,717 -0.01(-3.13%)
Jun 07, 2019 0.3350 0.3500 0.3200 0.3200 124,735 -0.01(-3.03%)
Jun 06, 2019 0.3300 0.3350 0.3300 0.3300 64,397 -0.01(-2.94%)
Jun 05, 2019 0.3400 0.3450 0.3250 0.3400 182,213 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3400 0.3400 147,415 -0.02(-5.56%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3600 158,928 -0.04(-10.00%)
May 31, 2019 0.3850 0.4000 0.3700 0.4000 214,419 +0.03(+6.67%)
May 30, 2019 0.4000 0.4050 0.3750 0.3750 36,001 -0.02(-5.06%)
May 29, 2019 0.4100 0.4100 0.3850 0.3950 77,700 -0.01(-3.66%)
May 28, 2019 0.4050 0.4100 0.4000 0.4100 100,117 +0.01(+2.50%)
May 27, 2019 0.3900 0.4000 0.3850 0.4000 50,600 -0.02(-4.76%)
May 24, 2019 0.4150 0.4400 0.4150 0.4200 55,400 +0.00(+0.00%)
May 23, 2019 0.4500 0.4600 0.4200 0.4200 35,100 -0.03(-6.67%)
May 22, 2019 0.4600 0.4750 0.4500 0.4500 171,350 -0.01(-2.17%)
May 21, 2019 0.5000 0.5000 0.4550 0.4600 540,372 -0.04(-8.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
May 16, 2019 0.5200 0.6100 0.5100 0.5600 283,941 +0.00(+0.00%)
May 15, 2019 0.5000 0.5600 0.4900 0.5600 412,048 +0.06(+12.00%)
May 14, 2019 0.3650 0.5000 0.3500 0.5000 680,240 +0.15(+40.85%)
May 13, 2019 0.3750 0.3750 0.3550 0.3550 106,950 -0.01(-1.39%)
May 10, 2019 0.3500 0.3700 0.3500 0.3600 159,716 +0.01(+1.41%)
May 09, 2019 0.3700 0.3800 0.3550 0.3550 160,800 -0.04(-8.97%)
May 08, 2019 0.3650 0.3950 0.3650 0.3900 95,670 +0.02(+5.41%)
May 07, 2019 0.3750 0.3800 0.3600 0.3700 215,575 +0.03(+7.25%)
May 06, 2019 0.3400 0.3500 0.3350 0.3450 23,800 +0.00(+1.47%)
May 03, 2019 0.3500 0.3550 0.3400 0.3400 122,176 -0.01(-2.86%)
May 02, 2019 0.3700 0.3700 0.3500 0.3500 132,412 -0.01(-1.41%)
May 01, 2019 0.3600 0.3700 0.3550 0.3550 32,179 -0.01(-1.39%)
Apr 30, 2019 0.3850 0.3900 0.3600 0.3600 119,865 +0.00(+0.00%)
Apr 29, 2019 0.3700 0.4000 0.3600 0.3600 66,699 -0.02(-5.26%)
Apr 26, 2019 0.4050 0.4050 0.3400 0.3800 244,540 +0.05(+15.15%)
Apr 25, 2019 0.3300 0.3400 0.3250 0.3300 136,400 -0.01(-4.35%)
Apr 24, 2019 0.3550 0.3600 0.3400 0.3450 302,547 -0.03(-6.76%)
Apr 23, 2019 0.3600 0.3700 0.3500 0.3700 113,900 +0.01(+2.78%)
Apr 22, 2019 0.3900 0.3900 0.3600 0.3600 375,999 -0.03(-7.69%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 17, 2019 0.4000 0.4000 0.3850 0.3900 49,279 -0.02(-3.70%)
Apr 16, 2019 0.3950 0.4050 0.3700 0.4050 141,079 +0.01(+2.53%)
Apr 15, 2019 0.3950 0.4000 0.3800 0.3950 199,745 -0.01(-1.25%)
Apr 12, 2019 0.4000 0.4050 0.3950 0.4000 469,155 +0.00(+0.00%)
Apr 11, 2019 0.3950 0.4050 0.3950 0.4000 199,000 +0.01(+2.56%)
Apr 10, 2019 0.4000 0.4050 0.3900 0.3900 70,609 -0.01(-2.50%)
Apr 09, 2019 0.4050 0.4200 0.4000 0.4000 137,600 -0.02(-4.76%)
Apr 08, 2019 0.4300 0.4300 0.4100 0.4200 47,533 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4200 38,800 +0.01(+2.44%)
Apr 04, 2019 0.4050 0.4150 0.4050 0.4100 71,863 -0.01(-1.20%)
Apr 03, 2019 0.4250 0.4250 0.4100 0.4150 16,300 -0.02(-4.60%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 41,539 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.