Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Jul 29, 2019 0.0068 0.0082 0.0068 0.0082 266,400 +0.00(+18.84%)
Jul 26, 2019 0.0065 0.0069 0.0065 0.0069 300,000 +0.00(+13.11%)
Jul 25, 2019 0.0065 0.0070 0.0061 0.0061 161,000 -0.00(-6.15%)
Jul 24, 2019 0.0064 0.0065 0.0062 0.0065 196,756 +0.00(+4.84%)
Jul 23, 2019 0.0062 0.0062 0.0062 0.0062 200,000 -0.00(-11.43%)
Jul 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+11.11%)
Jul 18, 2019 0.0063 0.0063 0.0063 0 -0.00(-14.86%)
Jul 17, 2019 0.0067 0.0074 0.0062 0.0074 462,447 +0.00(+8.82%)
Jul 16, 2019 0.0096 0.0096 0.0050 0.0068 1,775,762 -0.00(-29.17%)
Jul 15, 2019 0.0087 0.0096 0.0087 0.0096 199,225 +0.00(+0.00%)
Jul 12, 2019 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0085 0.0107 0.0085 0.0100 88,891 +0.00(+1.01%)
Jul 09, 2019 0.0091 0.0100 0.0091 0.0099 176,748 -0.00(-7.48%)
Jul 08, 2019 0.0090 0.0107 0.0089 0.0107 348,960 +0.00(+18.89%)
Jul 05, 2019 0.0085 0.0098 0.0080 0.0090 70,300 +0.00(+5.88%)
Jul 03, 2019 0.0085 0.0085 0.0085 0.0085 58,600 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0077 0.0085 147,550 +0.00(+10.39%)
Jul 01, 2019 0.0069 0.0077 0.0069 0.0077 121,987 +0.00(+11.59%)
Jun 28, 2019 0.0075 0.0085 0.0069 0.0069 115,200 -0.00(-19.77%)
Jun 27, 2019 0.0078 0.0086 0.0075 0.0086 160,000 +0.00(+14.67%)
Jun 26, 2019 0.0075 0.0075 0.0075 0.0075 69,600 +0.00(+15.38%)
Jun 25, 2019 0.0067 0.0067 0.0065 0.0065 255,500 -0.00(-18.75%)
Jun 24, 2019 0.0067 0.0080 0.0067 0.0080 54,920 -0.00(-2.44%)
Jun 21, 2019 0.0080 0.0082 0.0064 0.0082 286,500 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 390,590 +0.00(+0.00%)
Jun 19, 2019 0.0084 0.0096 0.0084 0.0084 285,812 +0.00(+0.00%)
Jun 18, 2019 0.0094 0.0096 0.0084 0.0084 93,210 -0.00(-9.68%)
Jun 17, 2019 0.0092 0.0094 0.0079 0.0093 360,500 +0.00(+1.09%)
Jun 14, 2019 0.0100 0.0100 0.0091 0.0092 320,400 +0.00(+2.22%)
Jun 13, 2019 0.0114 0.0114 0.0087 0.0090 1,273,537 -0.00(-21.05%)
Jun 12, 2019 0.0110 0.0114 0.0110 0.0114 110,000 -0.00(-0.87%)
Jun 11, 2019 0.0118 0.0119 0.0102 0.0115 505,943 +0.00(+2.68%)
Jun 10, 2019 0.0106 0.0115 0.0106 0.0112 211,250 -0.00(-2.61%)
Jun 07, 2019 0.0124 0.0124 0.0107 0.0115 120,000 +0.00(+3.60%)
Jun 06, 2019 0.0101 0.0125 0.0101 0.0111 44,400 -0.00(-3.48%)
Jun 05, 2019 0.0130 0.0130 0.0115 0.0115 79,500 -0.00(-11.54%)
Jun 04, 2019 0.0121 0.0140 0.0112 0.0130 279,000 +0.00(+9.24%)
Jun 03, 2019 0.0130 0.0130 0.0119 0.0119 120,000 -0.00(-8.46%)
May 31, 2019 0.0128 0.0130 0.0121 0.0130 212,600 +0.00(+6.56%)
May 30, 2019 0.0135 0.0135 0.0122 0.0122 158,295 -0.00(-3.17%)
May 29, 2019 0.0145 0.0145 0.0126 0.0126 368,600 -0.00(-8.70%)
May 28, 2019 0.0138 0.0145 0.0138 0.0138 191,000 +0.00(+0.00%)
May 24, 2019 0.0124 0.0140 0.0105 0.0138 1,684,500 +0.00(+6.15%)
May 23, 2019 0.0130 0.0130 0.0120 0.0130 1,145,000 -0.00(-0.76%)
May 22, 2019 0.0136 0.0136 0.0131 0.0131 103,900 -0.00(-6.43%)
May 21, 2019 0.0145 0.0145 0.0140 0.0140 32,500 +0.00(+0.00%)
May 20, 2019 0.0133 0.0140 0.0133 0.0140 169,645 +0.00(+3.70%)
May 17, 2019 0.0133 0.0140 0.0122 0.0135 602,000 +0.00(+3.05%)
May 16, 2019 0.0144 0.0144 0.0120 0.0131 396,991 -0.00(-6.43%)
May 15, 2019 0.0135 0.0140 0.0129 0.0140 487,133 -0.00(-0.71%)
May 14, 2019 0.0142 0.0146 0.0135 0.0141 405,471 -0.00(-0.70%)
May 13, 2019 0.0160 0.0160 0.0130 0.0142 216,400 -0.00(-2.74%)
May 10, 2019 0.0139 0.0147 0.0136 0.0146 459,100 +0.00(+5.80%)
May 09, 2019 0.0134 0.0153 0.0134 0.0138 292,551 -0.00(-1.43%)
May 08, 2019 0.0140 0.0150 0.0137 0.0140 531,300 -0.00(-0.71%)
May 07, 2019 0.0161 0.0180 0.0140 0.0141 1,063,655 -0.00(-11.88%)
May 06, 2019 0.0120 0.0188 0.0120 0.0160 2,995,479 +0.00(+13.48%)
May 03, 2019 0.0148 0.0152 0.0140 0.0141 425,500 -0.00(-4.73%)
May 02, 2019 0.0158 0.0158 0.0143 0.0148 155,172 +0.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.