Indicators

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2019		0.4300	0.4300	0.4300	0	+0.07(+19.91%)
Jun 20, 2019		0.3586	0.3586	0.3586	0	-0.00(-0.25%)
Jun 19, 2019	0.3595	0.3595	0.3595	0.3595	1,000	+0.00(+1.21%)
Jun 18, 2019	0.3552	0.3552	0.3552	0.3552	1,000	+0.01(+1.49%)
Jun 12, 2019		0.3500	0.3500	0.3500	0	-0.02(-4.14%)
Jun 07, 2019		0.3651	0.3651	0.3651	0	-0.01(-2.72%)
Jun 05, 2019		0.3753	0.3753	0.3753	0	-0.00(-0.21%)
Jun 04, 2019	0.3835	0.3835	0.3761	0.3761	500	+0.02(+4.47%)
May 31, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.84%)
May 29, 2019		0.3570	0.3570	0.3570	0	-0.05(-11.66%)
May 28, 2019	0.4041	0.4041	0.4041	0.4041	500	-0.00(-1.13%)
May 15, 2019		0.4087	0.4087	0.4087	0	+0.00(+0.49%)
May 14, 2019	0.4067	0.4067	0.4067	0.4067	4,142	+0.01(+2.78%)
May 13, 2019	0.3957	0.3957	0.3957	0.3957	200	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.