Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.372 4.372 4.372 0 -0.03(-0.78%)
Jul 30, 2019 4.397 4.410 4.397 4.406 703 +0.04(+0.86%)
Jul 29, 2019 4.333 4.368 4.299 4.368 1,500 +0.03(+0.61%)
Jul 26, 2019 4.341 4.341 4.341 1,321 +0.00(+0.00%)
Jul 25, 2019 4.425 4.429 4.341 4.341 14,050 -0.16(-3.51%)
Jul 24, 2019 4.625 4.625 4.500 4.500 2,270 -0.00(-0.05%)
Jul 23, 2019 4.540 4.540 4.502 4.502 660 -0.29(-5.98%)
Jul 22, 2019 4.788 4.788 4.788 4.788 130 +0.04(+0.87%)
Jul 19, 2019 4.783 4.783 4.747 4.747 900 -0.03(-0.71%)
Jul 18, 2019 5.204 5.204 4.781 4.781 7,000 -0.41(-7.87%)
Jul 17, 2019 5.189 5.189 5.189 5.189 200 +0.05(+1.07%)
Jul 16, 2019 4.752 5.135 4.752 5.135 6,100 +0.36(+7.64%)
Jul 15, 2019 4.842 4.846 4.732 4.770 4,341 -0.23(-4.52%)
Jul 12, 2019 5.100 5.100 4.879 4.996 5,100 -0.25(-4.84%)
Jul 11, 2019 5.264 5.324 5.250 5.250 3,600 -0.02(-0.36%)
Jul 10, 2019 5.590 5.590 5.269 5.269 3,862 -0.22(-3.96%)
Jul 09, 2019 5.700 5.700 5.486 5.486 2,975 -0.25(-4.39%)
Jul 08, 2019 6.514 6.514 5.739 5.739 10,269 -0.73(-11.24%)
Jul 05, 2019 6.747 6.873 6.465 6.465 18,300 -0.43(-6.23%)
Jul 03, 2019 6.874 6.988 6.874 6.895 32,100 +0.21(+3.21%)
Jul 02, 2019 6.356 6.681 6.250 6.681 34,461 +0.33(+5.21%)
Jul 01, 2019 6.200 6.350 6.200 6.350 4,082 +0.20(+3.25%)
Jun 28, 2019 5.423 6.203 5.423 6.150 54,600 +0.82(+15.38%)
Jun 27, 2019 5.199 5.350 5.120 5.330 21,200 +0.22(+4.23%)
Jun 26, 2019 5.096 5.191 4.954 5.114 29,983 +0.05(+1.06%)
Jun 25, 2019 5.150 5.150 5.059 5.060 10,190 +0.26(+5.46%)
Jun 24, 2019 4.587 4.800 4.587 4.798 7,900 +0.25(+5.56%)
Jun 21, 2019 4.545 4.545 4.545 4.545 2,500 +0.04(+0.95%)
Jun 20, 2019 4.510 4.510 4.503 4.503 1,650 -0.27(-5.62%)
Jun 19, 2019 4.981 5.000 4.771 4.771 16,668 -0.08(-1.64%)
Jun 18, 2019 5.124 5.124 4.850 4.850 12,603 -0.25(-4.82%)
Jun 17, 2019 5.595 5.595 5.096 5.096 6,967 -0.51(-9.06%)
Jun 14, 2019 5.584 5.603 5.558 5.603 2,000 -0.04(-0.70%)
Jun 13, 2019 5.745 5.905 5.642 5.642 6,659 -0.30(-4.99%)
Jun 12, 2019 5.751 6.030 5.751 5.939 21,123 +0.04(+0.65%)
Jun 11, 2019 5.901 5.901 5.901 5.901 689 -0.07(-1.13%)
Jun 10, 2019 5.811 5.968 5.811 5.968 1,100 -0.07(-1.20%)
Jun 07, 2019 5.744 6.040 5.744 6.040 4,900 +0.05(+0.81%)
Jun 06, 2019 5.991 5.991 5.991 5.991 1,780 +0.22(+3.85%)
Jun 05, 2019 5.955 5.955 5.769 5.769 1,780 +0.12(+2.04%)
Jun 04, 2019 5.782 5.782 5.631 5.654 6,820 -0.44(-7.26%)
Jun 03, 2019 5.983 6.096 5.983 6.096 400 -0.04(-0.71%)
May 31, 2019 6.140 6.140 6.140 6.140 100 -0.00(-0.06%)
May 30, 2019 6.698 6.698 6.144 6.144 2,478 -1.59(-20.60%)
May 29, 2019 7.846 7.846 7.738 7.738 301 +0.04(+0.57%)
May 28, 2019 7.694 7.694 7.694 7.694 300 +0.24(+3.21%)
May 24, 2019 7.454 7.454 7.454 7.454 300 -1.46(-16.41%)
May 21, 2019 8.917 8.917 8.917 0 +0.00(+0.00%)
May 17, 2019 8.917 8.917 8.917 0 -0.38(-4.09%)
May 16, 2019 9.322 9.322 9.298 9.298 4,650 -0.50(-5.10%)
May 15, 2019 9.772 9.799 9.772 9.798 7,500 -0.29(-2.90%)
May 14, 2019 10.41 10.47 10.09 10.09 7,212 -0.46(-4.35%)
May 10, 2019 10.55 10.55 10.55 0 +1.10(+11.61%)
May 09, 2019 9.453 9.453 9.453 9.453 100 -0.01(-0.06%)
May 08, 2019 9.458 9.458 9.458 9.458 157 -1.47(-13.49%)
May 07, 2019 10.93 10.93 10.93 1,000 +0.00(+0.00%)
May 06, 2019 10.93 10.93 10.93 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.