Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2800 0.2900 0.2800 0.2800 81,119 -0.01(-3.45%)
Jul 30, 2019 0.2900 0.3000 0.2800 0.2900 137,026 -0.01(-3.33%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.3000 82,910 +0.00(+0.00%)
Jul 26, 2019 0.3100 0.3100 0.3000 0.3000 61,270 -0.01(-3.23%)
Jul 25, 2019 0.3100 0.3200 0.3000 0.3100 107,900 +0.02(+6.90%)
Jul 24, 2019 0.3100 0.3200 0.2900 0.2900 74,490 -0.03(-9.38%)
Jul 23, 2019 0.3200 0.3300 0.3100 0.3200 105,032 +0.01(+3.23%)
Jul 22, 2019 0.3100 0.3300 0.3100 0.3100 81,873 -0.02(-6.06%)
Jul 19, 2019 0.3200 0.3300 0.3200 0.3300 136,546 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3300 53,773 -0.01(-2.94%)
Jul 17, 2019 0.3300 0.3400 0.3300 0.3400 65,991 -0.01(-2.86%)
Jul 16, 2019 0.3500 0.3500 0.3400 0.3500 19,665 +0.01(+2.94%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 100,675 +0.00(+0.00%)
Jul 12, 2019 0.3500 0.3600 0.3200 0.3400 226,816 -0.01(-2.86%)
Jul 11, 2019 0.3400 0.3500 0.3400 0.3500 96,899 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3500 106,326 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3600 0.3300 0.3500 169,354 -0.01(-2.78%)
Jul 08, 2019 0.3700 0.3700 0.3600 0.3600 205,750 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.3700 0.3500 0.3600 200,422 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 57,932 +0.01(+2.78%)
Jul 03, 2019 0.3400 0.3600 0.3200 0.3600 141,609 +0.04(+12.50%)
Jul 02, 2019 0.3300 0.3300 0.3200 0.3200 77,536 -0.01(-3.03%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 66,727 -0.02(-5.56%)
Jun 26, 2019 0.3500 0.3700 0.3500 0.3600 73,417 -0.01(-2.70%)
Jun 25, 2019 0.3500 0.3700 0.3500 0.3700 137,709 +0.01(+2.78%)
Jun 24, 2019 0.3700 0.3700 0.3500 0.3600 131,826 +0.00(+0.00%)
Jun 21, 2019 0.3400 0.3600 0.3300 0.3600 331,901 +0.02(+5.88%)
Jun 20, 2019 0.3400 0.3800 0.3300 0.3400 269,755 -0.01(-2.86%)
Jun 19, 2019 0.3400 0.3600 0.3400 0.3500 103,358 +0.01(+2.94%)
Jun 18, 2019 0.3500 0.3500 0.3400 0.3400 131,021 -0.02(-5.56%)
Jun 17, 2019 0.3800 0.3800 0.3400 0.3600 332,789 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3600 93,509 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3900 0.3500 0.3600 136,436 -0.04(-10.00%)
Jun 12, 2019 0.4000 0.4000 0.3800 0.4000 220,576 +0.04(+11.11%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3600 111,692 -0.02(-5.26%)
Jun 10, 2019 0.3700 0.3800 0.3600 0.3800 42,948 +0.02(+5.56%)
Jun 07, 2019 0.3600 0.3700 0.3500 0.3600 79,563 -0.02(-5.26%)
Jun 06, 2019 0.3700 0.3800 0.3600 0.3800 58,002 +0.01(+2.70%)
Jun 05, 2019 0.3900 0.4100 0.3700 0.3700 163,415 -0.01(-2.63%)
Jun 04, 2019 0.3600 0.3800 0.3600 0.3800 268,239 +0.01(+2.70%)
Jun 03, 2019 0.4000 0.4000 0.3700 0.3700 213,932 -0.03(-7.50%)
May 31, 2019 0.4400 0.4500 0.3900 0.4000 259,220 -0.04(-9.09%)
May 30, 2019 0.4500 0.4500 0.4400 0.4400 31,563 +0.01(+2.33%)
May 29, 2019 0.4500 0.4500 0.4200 0.4300 105,564 -0.02(-4.44%)
May 28, 2019 0.4600 0.4600 0.4400 0.4500 41,733 +0.01(+2.27%)
May 27, 2019 0.4400 0.4500 0.4400 0.4400 9,711 +0.01(+2.33%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 42,459 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4300 0.4300 54,671 +0.00(+0.00%)
May 22, 2019 0.4300 0.4500 0.4300 0.4300 48,699 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4300 0.4300 95,087 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 16, 2019 0.4500 0.4700 0.4500 0.4700 262,977 +0.04(+9.30%)
May 15, 2019 0.4500 0.4500 0.4200 0.4300 185,000 -0.02(-4.44%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 87,989 +0.01(+2.27%)
May 13, 2019 0.4700 0.4700 0.4400 0.4400 109,805 -0.03(-6.38%)
May 10, 2019 0.4700 0.4700 0.4600 0.4700 66,466 +0.00(+0.00%)
May 09, 2019 0.4800 0.4800 0.4600 0.4700 101,576 +0.00(+0.00%)
May 08, 2019 0.5000 0.5100 0.4700 0.4700 187,159 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4600 0.4700 106,848 +0.01(+2.17%)
May 06, 2019 0.4500 0.4700 0.4500 0.4600 70,572 +0.02(+4.55%)
May 03, 2019 0.4500 0.4500 0.4400 0.4400 29,775 -0.01(-2.22%)
May 02, 2019 0.4600 0.4700 0.4400 0.4500 76,060 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.