Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0900 1,035,000 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 204,676 -0.01(-5.26%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0950 76,020 +0.01(+5.56%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0900 121,745 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 92,151 -0.01(-5.26%)
Jul 24, 2019 0.0900 0.0950 0.0900 0.0950 284,535 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 510,225 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 163,311 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0850 0.0900 107,775 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 490,995 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0900 0.0900 232,500 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0900 365,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 227,989 +0.00(+5.88%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0850 344,691 -0.01(-10.53%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0950 696,633 +0.01(+11.76%)
Jul 10, 2019 0.0900 0.0950 0.0850 0.0850 447,917 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.1000 0.0750 0.0850 864,233 +0.01(+13.33%)
Jul 08, 2019 0.0800 0.0850 0.0750 0.0750 218,195 -0.01(-11.76%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 133,780 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 163,507 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0950 0.0850 0.0850 659,412 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 320,092 -0.01(-10.53%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.1000 0.0850 0.0900 315,614 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.1050 0.0850 0.0900 1,242,396 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0950 0.0850 0.0900 630,279 -0.01(-5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 732,945 -0.01(-5.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 233,813 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.0950 0.1000 315,580 +0.01(+5.26%)
Jun 19, 2019 0.1050 0.1050 0.0950 0.0950 177,503 -0.01(-9.52%)
Jun 18, 2019 0.1000 0.1050 0.0950 0.1050 161,332 +0.00(+5.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 151,200 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.0900 0.1000 616,806 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.0950 583,600 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.1000 0.0900 0.0950 486,681 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.0950 431,675 +0.00(+0.00%)
Jun 10, 2019 0.0950 0.1100 0.0950 0.0950 902,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 714,562 -0.01(-5.00%)
Jun 06, 2019 0.1050 0.1150 0.1000 0.1000 688,612 -0.01(-9.09%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1100 286,581 +0.01(+4.76%)
Jun 04, 2019 0.1150 0.1250 0.1050 0.1050 494,856 -0.01(-12.50%)
Jun 03, 2019 0.1300 0.1300 0.1150 0.1200 83,387 -0.01(-4.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1250 308,600 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1250 375,687 +0.01(+4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 178,763 +0.00(+0.00%)
May 28, 2019 0.1100 0.1200 0.1050 0.1200 405,759 +0.02(+20.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 283,791 -0.00(-4.76%)
May 24, 2019 0.1150 0.1150 0.1000 0.1050 410,129 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1050 0.1100 384,450 -0.01(-4.35%)
May 22, 2019 0.1150 0.1200 0.1100 0.1150 509,593 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1150 0.1150 480,666 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1350 0.1350 0.1150 0.1300 1,130,781 +0.00(+0.00%)
May 15, 2019 0.1300 0.1350 0.1250 0.1300 561,668 -0.01(-3.70%)
May 14, 2019 0.1300 0.1400 0.1300 0.1350 729,004 +0.02(+12.50%)
May 13, 2019 0.1400 0.1400 0.1200 0.1200 322,206 -0.01(-7.69%)
May 10, 2019 0.1400 0.1400 0.1250 0.1300 472,683 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1250 0.1400 592,885 -0.01(-6.67%)
May 08, 2019 0.1500 0.1550 0.1450 0.1500 381,939 -0.01(-3.23%)
May 07, 2019 0.1600 0.1600 0.1500 0.1550 128,655 -0.01(-3.13%)
May 06, 2019 0.1650 0.1700 0.1500 0.1600 579,813 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1600 612,416 +0.01(+3.23%)
May 02, 2019 0.1600 0.1650 0.1550 0.1550 484,658 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.