Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.238 9.325 8.687 8.929 2,649,388 -0.36(-3.85%)
Jul 30, 2019 8.126 9.465 7.803 9.286 3,987,309 +1.37(+17.36%)
Jul 29, 2019 7.932 7.990 7.777 7.913 1,095,580 -0.02(-0.24%)
Jul 26, 2019 7.845 7.932 7.806 7.932 525,050 +0.15(+1.99%)
Jul 25, 2019 8.039 8.058 7.753 7.777 882,724 -0.27(-3.37%)
Jul 24, 2019 7.690 8.048 7.690 8.048 959,632 +0.38(+4.92%)
Jul 23, 2019 7.555 7.676 7.545 7.671 637,413 +0.17(+2.32%)
Jul 22, 2019 7.400 7.536 7.384 7.497 906,688 +0.13(+1.71%)
Jul 19, 2019 7.390 7.497 7.361 7.371 706,372 -0.03(-0.39%)
Jul 18, 2019 7.371 7.458 7.361 7.400 451,653 +0.05(+0.66%)
Jul 17, 2019 7.342 7.429 7.236 7.352 442,247 +0.03(+0.40%)
Jul 16, 2019 7.323 7.342 7.226 7.323 507,273 +0.00(+0.00%)
Jul 15, 2019 7.323 7.410 7.284 7.323 360,683 +0.01(+0.13%)
Jul 12, 2019 7.158 7.352 7.120 7.313 503,237 +0.15(+2.16%)
Jul 11, 2019 7.216 7.250 7.095 7.158 598,325 -0.04(-0.54%)
Jul 10, 2019 7.236 7.352 7.158 7.197 524,983 +0.05(+0.68%)
Jul 09, 2019 7.071 7.168 7.042 7.149 675,246 +0.04(+0.54%)
Jul 08, 2019 7.139 7.139 7.042 7.110 639,590 -0.05(-0.68%)
Jul 05, 2019 7.187 7.226 7.052 7.158 523,809 -0.08(-1.07%)
Jul 03, 2019 7.313 7.313 7.182 7.236 260,715 -0.06(-0.80%)
Jul 02, 2019 7.371 7.410 7.226 7.294 559,942 -0.14(-1.82%)
Jul 01, 2019 7.478 7.603 7.361 7.429 782,376 +0.21(+2.95%)
Jun 28, 2019 7.168 7.245 7.075 7.216 1,425,874 +0.08(+1.08%)
Jun 27, 2019 7.023 7.158 7.023 7.139 505,498 +0.17(+2.50%)
Jun 26, 2019 6.800 7.004 6.771 6.965 608,397 +0.28(+4.20%)
Jun 25, 2019 6.820 6.868 6.675 6.684 817,065 -0.15(-2.12%)
Jun 24, 2019 6.839 6.858 6.791 6.829 909,981 -0.01(-0.14%)
Jun 21, 2019 6.907 6.926 6.810 6.839 981,871 -0.12(-1.67%)
Jun 20, 2019 6.955 7.023 6.916 6.955 807,323 +0.13(+1.84%)
Jun 19, 2019 6.926 6.984 6.771 6.829 612,733 -0.06(-0.84%)
Jun 18, 2019 6.704 6.936 6.704 6.887 900,483 +0.25(+3.79%)
Jun 17, 2019 6.704 6.771 6.626 6.636 588,343 +0.00(+0.00%)
Jun 14, 2019 6.897 6.941 6.588 6.636 965,641 -0.39(-5.51%)
Jun 13, 2019 7.013 7.100 6.965 7.023 508,401 +0.05(+0.69%)
Jun 12, 2019 7.100 7.139 6.916 6.974 599,290 -0.15(-2.17%)
Jun 11, 2019 7.274 7.274 7.091 7.129 760,897 -0.03(-0.41%)
Jun 10, 2019 6.936 7.245 6.936 7.158 1,221,766 +0.32(+4.67%)
Jun 07, 2019 6.868 6.887 6.771 6.839 770,673 -0.03(-0.42%)
Jun 06, 2019 6.752 6.892 6.733 6.868 771,864 +0.10(+1.43%)
Jun 05, 2019 6.916 6.965 6.694 6.771 1,367,723 -0.10(-1.41%)
Jun 04, 2019 6.481 6.887 6.423 6.868 1,602,193 +0.50(+7.90%)
Jun 03, 2019 6.278 6.423 6.230 6.365 1,345,826 +0.10(+1.54%)
May 31, 2019 6.365 6.420 6.225 6.268 849,859 -0.19(-2.99%)
May 30, 2019 6.355 6.520 6.355 6.462 1,129,477 +0.13(+1.98%)
May 29, 2019 6.239 6.355 6.201 6.336 1,537,438 +0.05(+0.77%)
May 28, 2019 6.384 6.413 6.230 6.288 923,758 -0.05(-0.76%)
May 24, 2019 6.471 6.539 6.326 6.336 571,776 -0.08(-1.21%)
May 23, 2019 6.539 6.562 6.326 6.413 964,944 -0.25(-3.77%)
May 22, 2019 6.704 6.791 6.636 6.665 563,546 -0.12(-1.71%)
May 21, 2019 6.926 6.965 6.762 6.781 1,147,118 -0.04(-0.57%)
May 20, 2019 6.829 6.878 6.800 6.820 1,837,586 -0.11(-1.54%)
May 17, 2019 6.733 7.042 6.733 6.926 1,257,680 -0.09(-1.24%)
May 16, 2019 7.023 7.091 6.936 7.013 1,189,263 -0.06(-0.82%)
May 15, 2019 6.897 7.110 6.887 7.071 686,823 +0.11(+1.53%)
May 14, 2019 6.965 7.110 6.955 6.965 987,085 +0.07(+0.98%)
May 13, 2019 7.071 7.120 6.771 6.897 1,700,217 -0.40(-5.44%)
May 10, 2019 7.323 7.444 7.202 7.294 972,671 -0.07(-0.92%)
May 09, 2019 7.361 7.429 7.276 7.361 1,332,546 -0.15(-1.93%)
May 08, 2019 7.468 7.574 7.419 7.507 1,566,622 -0.04(-0.51%)
May 07, 2019 7.739 7.739 7.410 7.545 1,553,869 -0.20(-2.62%)
May 06, 2019 7.932 8.010 7.652 7.748 1,921,601 -0.39(-4.76%)
May 03, 2019 8.619 8.774 8.068 8.135 1,833,075 -0.53(-6.14%)
May 02, 2019 8.677 8.793 8.590 8.667 720,027 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.