Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0650 0.0650 50,332 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 237,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 272,500 +0.01(+8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,850 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 65,846 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0550 0.0650 176,268 +0.01(+8.33%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 260,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 185,100 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0650 173,000 -0.01(-13.33%)
Jul 09, 2019 0.0650 0.0750 0.0650 0.0750 413,000 +0.01(+15.38%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 16,100 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 113,756 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-7.69%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 7,300 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0650 0.0550 0.0600 92,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 115,900 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 217,308 +0.01(+7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 103,100 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0650 0.0600 0.0650 72,294 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 40,097 +0.01(+8.33%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 117,990 -0.01(-7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 14,700 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0650 0.0600 0.0650 68,080 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 272,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 158,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 56,027 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 45,600 +0.00(+9.09%)
May 10, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 233,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.