Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 48,278 +0.01(+1.75%)
Aug 28, 2019 0.5100 0.6700 0.5100 0.5700 271,653 +0.06(+11.76%)
Aug 27, 2019 0.4600 0.5100 0.4600 0.5100 80,319 +0.02(+3.03%)
Aug 26, 2019 0.4700 0.4950 0.4700 0.4950 13,500 +0.02(+4.21%)
Aug 23, 2019 0.4750 0.4750 0.4750 70 +0.00(+0.00%)
Aug 22, 2019 0.4750 0.4850 0.4750 0.4750 9,400 +0.03(+7.95%)
Aug 21, 2019 0.4250 0.4400 0.4250 0.4400 1,600 +0.01(+1.15%)
Aug 20, 2019 0.4700 0.4700 0.4350 0.4350 35,000 -0.02(-4.40%)
Aug 19, 2019 0.4500 0.4550 0.4400 0.4550 14,000 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4550 0.4500 0.4550 12,000 +0.00(+0.00%)
Aug 15, 2019 0.4550 0.4550 0.4550 0.4550 6,400 +0.02(+3.41%)
Aug 14, 2019 0.4650 0.4650 0.4100 0.4400 10,499 -0.06(-12.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 750 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.5000 0.4500 0.5000 11,500 +0.01(+2.04%)
Aug 09, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Aug 08, 2019 0.4500 0.4500 0.4500 0.4500 4,047 -0.02(-3.23%)
Aug 07, 2019 0.4500 0.4850 0.4500 0.4650 21,325 +0.03(+5.68%)
Aug 06, 2019 0.5100 0.5100 0.4150 0.4400 81,611 -0.06(-12.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 01, 2019 0.4900 0.4900 0.4900 0.4900 46,960 +0.00(+0.00%)
Jul 31, 2019 0.4900 0.5000 0.4850 0.4900 67,250 +0.00(+0.00%)
Jul 30, 2019 0.4500 0.4900 0.4500 0.4900 40,150 +0.04(+8.89%)
Jul 29, 2019 0.4800 0.4800 0.4500 0.4500 13,100 -0.05(-10.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 24, 2019 0.4900 0.5300 0.4800 0.5100 49,825 +0.00(+0.00%)
Jul 23, 2019 0.5000 0.5100 0.5000 0.5100 7,500 +0.00(+0.00%)
Jul 22, 2019 0.4750 0.5100 0.4750 0.5100 39,300 +0.02(+4.08%)
Jul 19, 2019 0.4800 0.5000 0.4800 0.4900 19,100 +0.01(+2.08%)
Jul 18, 2019 0.5100 0.5100 0.4800 0.4800 34,000 +0.00(+0.00%)
Jul 17, 2019 0.4850 0.4850 0.4800 0.4800 3,300 -0.03(-5.88%)
Jul 16, 2019 0.4750 0.5300 0.4500 0.5100 36,410 +0.02(+4.08%)
Jul 15, 2019 0.4900 0.5200 0.4700 0.4900 87,850 -0.02(-3.92%)
Jul 12, 2019 0.5200 0.5400 0.4750 0.5100 95,510 -0.08(-13.56%)
Jul 11, 2019 0.5300 0.5900 0.5300 0.5900 37,850 +0.08(+15.69%)
Jul 10, 2019 0.5300 0.5500 0.5000 0.5100 82,565 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5100 0.5100 19,430 -0.06(-10.53%)
Jul 08, 2019 0.5700 0.5700 0.5700 0.5700 4,200 -0.03(-5.00%)
Jul 05, 2019 0.5700 0.6000 0.5600 0.6000 38,500 +0.02(+3.45%)
Jul 04, 2019 0.5900 0.6000 0.5800 0.5800 41,600 -0.01(-1.69%)
Jul 03, 2019 0.6000 0.6300 0.5900 0.5900 30,289 +0.00(+0.00%)
Jul 02, 2019 0.6700 0.6700 0.5900 0.5900 158,909 -0.15(-20.27%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2019 0.7800 0.7800 0.7500 0.7500 43,150 -0.05(-6.25%)
Jun 26, 2019 0.8100 0.8600 0.8000 0.8000 129,104 +0.04(+5.26%)
Jun 25, 2019 0.6500 0.7700 0.6500 0.7600 75,900 +0.13(+20.63%)
Jun 24, 2019 0.5900 0.6400 0.5900 0.6300 64,000 +0.07(+12.50%)
Jun 21, 2019 0.5700 0.5700 0.5600 0.5600 6,750 -0.03(-5.08%)
Jun 20, 2019 0.5900 0.5900 0.5700 0.5900 21,500 +0.02(+3.51%)
Jun 19, 2019 0.6200 0.6300 0.5700 0.5700 34,089 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6100 0.5700 0.5700 8,800 -0.02(-3.39%)
Jun 17, 2019 0.6100 0.6100 0.5700 0.5900 28,350 +0.01(+1.72%)
Jun 14, 2019 0.6200 0.6300 0.5800 0.5800 43,010 -0.06(-9.38%)
Jun 13, 2019 0.6500 0.6600 0.6400 0.6400 71,400 -0.08(-11.11%)
Jun 12, 2019 0.6300 0.7200 0.6300 0.7200 9,097 -0.04(-5.26%)
Jun 11, 2019 0.6200 0.7600 0.6000 0.7600 93,999 +0.13(+20.63%)
Jun 10, 2019 0.7700 0.7700 0.6200 0.6300 99,285 -0.14(-18.18%)
Jun 07, 2019 0.6400 0.8700 0.6200 0.7700 143,350 +0.20(+35.09%)
Jun 06, 2019 0.5700 0.5700 0.5700 320 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 50 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6000 0.5700 0.5700 9,950 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.