Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0591	0.0591	0.0591	0	-0.00(-6.19%)
Sep 18, 2019		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Sep 16, 2019		0.0630	0.0630	0.0630	0	-0.01(-17.00%)
Sep 12, 2019		0.0759	0.0759	0.0759	0	-0.01(-15.67%)
Aug 28, 2019		0.0900	0.0900	0.0900	0	+0.01(+10.29%)
Aug 21, 2019		0.0816	0.0816	0.0816	0	-0.02(-18.48%)
Aug 15, 2019		0.1001	0.1001	0.1001	0	+0.04(+59.39%)
Aug 09, 2019		0.0628	0.0628	0.0628	0	-0.02(-21.01%)
Aug 08, 2019	0.0666	0.0795	0.0666	0.0795	23,000	+0.01(+20.45%)
Aug 06, 2019		0.0660	0.0660	0.0660	0	-0.02(-22.35%)
Jul 30, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+1.55%)
Jul 29, 2019	0.0837	0.0837	0.0837	0.0837	5,000	+0.01(+12.05%)
Jul 26, 2019	0.0747	0.0747	0.0747	0.0747	17,300	-0.04(-32.09%)
Jul 15, 2019		0.1100	0.1100	0.1100	0	+0.03(+30.64%)
Jul 12, 2019	0.1000	0.1000	0.0842	0.0842	5,500	-0.02(-21.46%)
Jul 10, 2019		0.1072	0.1072	0.1072	0	-0.01(-5.13%)
Jul 09, 2019	0.1130	0.1130	0.1130	0.1130	1,000	+0.04(+46.75%)
Jul 08, 2019	0.0770	0.0770	0.0770	0.0770	5,000	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.