Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
May 23, 2019 0.0087 0.0087 0.0087 0 +0.00(+38.10%)
May 22, 2019 0.0063 0.0063 0.0063 0.0063 100,000 -0.00(-28.41%)
May 17, 2019 0.0088 0.0088 0.0088 0 +0.00(+41.94%)
May 15, 2019 0.0062 0.0062 0.0062 0 -0.00(-19.48%)
May 14, 2019 0.0062 0.0077 0.0061 0.0077 62,793 +0.00(+1.32%)
May 13, 2019 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-13.64%)
May 10, 2019 0.0061 0.0088 0.0061 0.0088 65,000 -0.00(-2.22%)
May 06, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
May 03, 2019 0.0072 0.0095 0.0072 0.0095 26,500 +0.00(+0.00%)
Apr 17, 2019 0.0095 0.0095 0.0095 0 +0.00(+86.27%)
Apr 16, 2019 0.0062 0.0062 0.0051 0.0051 47,200 -0.00(-16.39%)
Apr 15, 2019 0.0061 0.0061 0.0061 0.0061 100 -0.00(-23.75%)
Apr 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Apr 05, 2019 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Mar 29, 2019 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Mar 28, 2019 0.0072 0.0072 0.0062 0.0062 50,002 -0.00(-25.30%)
Mar 22, 2019 0.0083 0.0083 0.0083 0 -0.00(-30.83%)
Mar 20, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0130 0.0130 0.0100 0.0100 12,800 -0.00(-28.57%)
Mar 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Mar 08, 2019 0.0139 0.0139 0.0139 0.0139 4,900 +0.01(+65.48%)
Mar 05, 2019 0.0084 0.0084 0.0084 0 -0.00(-16.83%)
Mar 04, 2019 0.0137 0.0140 0.0101 0.0101 47,604 -0.00(-25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.