Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 20, 2019 8.325 8.350 8.325 8.350 1,400 +0.05(+0.60%)
Dec 19, 2019 8.350 8.350 8.300 8.300 3,737 -0.05(-0.60%)
Dec 17, 2019 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 16, 2019 8.250 8.300 8.250 8.300 1,955 +0.00(+0.00%)
Dec 09, 2019 8.300 8.300 8.300 0 +0.10(+1.22%)
Dec 06, 2019 8.200 8.200 8.200 8.200 25,000 +0.00(+0.00%)
Dec 05, 2019 8.200 8.200 8.200 8.200 147,765 +0.15(+1.86%)
Dec 03, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 02, 2019 8.150 8.150 8.050 8.050 550 +0.05(+0.63%)
Nov 27, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Nov 26, 2019 8.200 8.200 8.010 8.010 2,575 -0.14(-1.72%)
Nov 22, 2019 8.150 8.150 8.150 0 -0.10(-1.21%)
Nov 21, 2019 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Nov 14, 2019 8.200 8.200 8.200 0 +0.05(+0.61%)
Nov 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 06, 2019 8.050 8.100 8.000 8.100 2,500 -0.10(-1.22%)
Nov 05, 2019 8.150 8.200 8.150 8.200 1,210 +0.20(+2.50%)
Oct 25, 2019 8.000 8.000 8.000 0 +0.14(+1.78%)
Oct 21, 2019 7.860 7.860 7.860 0 -0.29(-3.56%)
Oct 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.