Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Aug 28, 2019 7.900 7.900 7.900 7.900 100 -0.10(-1.25%)
Aug 27, 2019 8.070 8.070 7.990 8.000 7,661 -0.07(-0.87%)
Aug 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 21, 2019 8.140 8.140 8.070 8.070 1,000 +0.00(+0.00%)
Aug 20, 2019 8.070 8.070 8.070 8.070 1,012 +0.00(+0.00%)
Aug 15, 2019 8.070 8.070 8.070 0 -0.01(-0.12%)
Aug 14, 2019 8.080 8.080 8.080 8.080 200 -0.03(-0.37%)
Aug 12, 2019 8.110 8.110 8.110 0 -0.01(-0.12%)
Aug 05, 2019 8.120 8.120 8.120 0 -0.03(-0.37%)
Jul 16, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 10, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 05, 2019 8.150 8.150 8.150 0 -0.05(-0.61%)
Jul 02, 2019 8.200 8.200 8.200 0 +0.09(+1.11%)
Jul 01, 2019 8.110 8.110 8.110 8.110 200 +0.00(+0.00%)
Jun 28, 2019 8.120 8.160 8.110 8.110 1,700 -0.02(-0.25%)
Jun 26, 2019 8.130 8.130 8.130 0 -0.07(-0.85%)
Jun 25, 2019 8.200 8.200 8.200 8.200 3,196 +0.00(+0.00%)
Jun 21, 2019 8.200 8.200 8.200 0 -0.05(-0.61%)
Jun 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 13, 2019 8.225 8.250 8.225 8.250 921 +0.05(+0.61%)
Jun 12, 2019 8.200 8.200 8.200 8.200 7,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.