Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 27, 2019 0.0416 0.0416 0.0410 0.0410 30,000 -0.00(-4.43%)
Jun 26, 2019 0.0430 0.0442 0.0416 0.0429 38,500 +0.00(+2.14%)
Jun 25, 2019 0.0487 0.0487 0.0410 0.0420 136,044 -0.00(-2.33%)
Jun 24, 2019 0.0488 0.0488 0.0380 0.0430 147,118 +0.00(+13.16%)
Jun 21, 2019 0.0458 0.0500 0.0310 0.0380 523,800 -0.01(-24.00%)
Jun 20, 2019 0.0522 0.0529 0.0452 0.0500 134,226 -0.00(-7.41%)
Jun 19, 2019 0.0535 0.0540 0.0461 0.0540 274,478 +0.01(+12.97%)
Jun 18, 2019 0.0489 0.0500 0.0450 0.0478 71,725 -0.00(-4.40%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0498 0.0500 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0525 0.0550 0.0489 0.0500 282,114 -0.00(-4.58%)
Jun 12, 2019 0.0500 0.0524 0.0500 0.0524 17,021 -0.00(-0.19%)
Jun 11, 2019 0.0550 0.0550 0.0482 0.0525 120,902 +0.00(+5.00%)
Jun 10, 2019 0.0550 0.0600 0.0498 0.0500 293,620 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0550 296,800 +0.00(+10.00%)
Jun 06, 2019 0.0532 0.0574 0.0500 0.0500 257,829 -0.00(-4.76%)
Jun 05, 2019 0.0575 0.0575 0.0450 0.0525 451,557 -0.01(-8.70%)
Jun 04, 2019 0.0599 0.0599 0.0500 0.0575 366,048 +0.00(+4.55%)
Jun 03, 2019 0.0500 0.0574 0.0500 0.0550 148,600 +0.00(+10.00%)
May 31, 2019 0.0575 0.0599 0.0500 0.0500 220,300 -0.01(-13.04%)
May 30, 2019 0.0580 0.0599 0.0500 0.0575 1,030,619 +0.00(+4.55%)
May 29, 2019 0.0500 0.0575 0.0465 0.0550 984,138 +0.00(+10.00%)
May 28, 2019 0.0450 0.0500 0.0426 0.0500 189,698 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 585,200 +0.02(+51.52%)
May 23, 2019 0.0300 0.0379 0.0275 0.0330 268,510 -0.00(-4.90%)
May 22, 2019 0.0238 0.0348 0.0238 0.0347 128,328 +0.00(+15.67%)
May 21, 2019 0.0338 0.0347 0.0300 0.0300 141,698 -0.00(-11.24%)
May 20, 2019 0.0350 0.0350 0.0250 0.0338 604,725 -0.00(-3.70%)
May 17, 2019 0.0380 0.0398 0.0300 0.0351 860,100 -0.00(-10.00%)
May 16, 2019 0.0380 0.0400 0.0380 0.0390 118,844 +0.00(+2.63%)
May 15, 2019 0.0424 0.0424 0.0375 0.0380 230,565 -0.00(-3.80%)
May 14, 2019 0.0400 0.0400 0.0376 0.0395 248,507 -0.00(-6.40%)
May 13, 2019 0.0450 0.0450 0.0380 0.0422 247,964 +0.00(+2.93%)
May 10, 2019 0.0425 0.0425 0.0400 0.0410 193,400 -0.00(-8.89%)
May 09, 2019 0.0401 0.0490 0.0400 0.0450 302,617 +0.00(+12.22%)
May 08, 2019 0.0410 0.0420 0.0401 0.0401 215,154 -0.00(-4.52%)
May 07, 2019 0.0490 0.0490 0.0401 0.0420 396,500 +0.00(+4.74%)
May 06, 2019 0.0431 0.0469 0.0401 0.0401 336,969 -0.01(-14.50%)
May 03, 2019 0.0500 0.0500 0.0430 0.0469 85,500 +0.00(+1.96%)
May 02, 2019 0.0480 0.0480 0.0450 0.0460 140,980 +0.00(+1.55%)
May 01, 2019 0.0480 0.0500 0.0450 0.0453 124,450 -0.00(-6.79%)
Apr 30, 2019 0.0462 0.0486 0.0450 0.0486 131,878 -0.00(-0.61%)
Apr 29, 2019 0.0476 0.0500 0.0450 0.0489 235,073 -0.00(-1.41%)
Apr 26, 2019 0.0500 0.0500 0.0474 0.0496 51,800 -0.00(-0.80%)
Apr 25, 2019 0.0499 0.0500 0.0400 0.0500 79,410 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0530 0.0470 0.0500 157,100 +0.00(+0.00%)
Apr 23, 2019 0.0480 0.0500 0.0450 0.0500 298,709 +0.01(+11.11%)
Apr 22, 2019 0.0490 0.0500 0.0420 0.0450 177,416 +0.00(+0.00%)
Apr 18, 2019 0.0515 0.0515 0.0450 0.0450 137,900 -0.00(-8.16%)
Apr 17, 2019 0.0530 0.0530 0.0369 0.0490 430,651 -0.00(-0.61%)
Apr 16, 2019 0.0500 0.0509 0.0390 0.0493 78,459 +0.00(+2.71%)
Apr 15, 2019 0.0500 0.0500 0.0480 0.0480 72,985 -0.00(-4.00%)
Apr 12, 2019 0.0530 0.0550 0.0480 0.0500 135,400 +0.00(+4.82%)
Apr 11, 2019 0.0480 0.0530 0.0477 0.0477 138,089 -0.00(-8.97%)
Apr 10, 2019 0.0495 0.0569 0.0477 0.0524 417,467 +0.00(+5.86%)
Apr 09, 2019 0.0525 0.0525 0.0451 0.0495 157,000 +0.00(+5.10%)
Apr 08, 2019 0.0542 0.0542 0.0450 0.0471 121,321 -0.00(-5.80%)
Apr 05, 2019 0.0500 0.0500 0.0427 0.0500 226,400 +0.00(+0.00%)
Apr 04, 2019 0.0530 0.0550 0.0465 0.0500 220,067 -0.00(-3.85%)
Apr 03, 2019 0.0471 0.0520 0.0471 0.0520 183,721 -0.00(-0.76%)
Apr 02, 2019 0.0500 0.0530 0.0451 0.0524 309,332 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.