Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0869 0.0959 0.0821 0.0959 92,700 +0.01(+6.56%)
Dec 30, 2019 0.0764 0.0915 0.0700 0.0900 33,225 +0.01(+20.00%)
Dec 27, 2019 0.0825 0.0825 0.0744 0.0750 14,700 -0.01(-8.87%)
Dec 26, 2019 0.0825 0.0825 0.0790 0.0823 101,026 +0.00(+4.18%)
Dec 24, 2019 0.0770 0.0790 0.0770 0.0790 2,100 +0.00(+2.60%)
Dec 23, 2019 0.0725 0.0773 0.0685 0.0770 25,549 +0.00(+2.80%)
Dec 20, 2019 0.0791 0.0806 0.0725 0.0749 19,300 -0.00(-3.10%)
Dec 19, 2019 0.0672 0.0775 0.0672 0.0773 123,102 +0.01(+10.43%)
Dec 18, 2019 0.0787 0.0800 0.0700 0.0700 22,081 -0.01(-10.83%)
Dec 17, 2019 0.0704 0.0799 0.0704 0.0785 34,256 +0.01(+11.66%)
Dec 16, 2019 0.0715 0.0821 0.0702 0.0703 53,750 -0.01(-8.82%)
Dec 13, 2019 0.0740 0.0784 0.0720 0.0771 103,200 +0.00(+1.45%)
Dec 12, 2019 0.0774 0.0774 0.0683 0.0760 23,275 +0.01(+8.57%)
Dec 11, 2019 0.0645 0.0738 0.0645 0.0700 9,795 -0.00(-3.31%)
Dec 10, 2019 0.0690 0.0740 0.0635 0.0724 54,329 +0.01(+12.95%)
Dec 09, 2019 0.0729 0.0766 0.0610 0.0641 45,819 -0.01(-11.59%)
Dec 06, 2019 0.0717 0.0802 0.0666 0.0725 108,200 -0.00(-5.84%)
Dec 05, 2019 0.0800 0.0800 0.0728 0.0770 48,542 -0.00(-4.82%)
Dec 04, 2019 0.0694 0.0809 0.0676 0.0809 25,400 +0.02(+26.80%)
Dec 03, 2019 0.0800 0.0803 0.0622 0.0638 226,295 -0.02(-22.85%)
Dec 02, 2019 0.0796 0.0840 0.0750 0.0827 39,448 +0.01(+8.82%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Nov 01, 2019 0.1000 0.1077 0.1000 0.1000 6,600 -0.00(-3.85%)
Oct 31, 2019 0.1070 0.1073 0.0907 0.1040 25,040 -0.00(-0.48%)
Oct 30, 2019 0.0994 0.1045 0.0933 0.1045 28,547 +0.00(+4.50%)
Oct 29, 2019 0.1014 0.1073 0.0950 0.1000 70,728 -0.01(-6.10%)
Oct 28, 2019 0.1190 0.1190 0.1010 0.1065 18,856 -0.01(-6.66%)
Oct 25, 2019 0.1167 0.1167 0.1000 0.1141 36,800 +0.01(+8.67%)
Oct 24, 2019 0.1221 0.1221 0.1050 0.1050 49,986 -0.01(-11.76%)
Oct 23, 2019 0.1024 0.1230 0.1012 0.1190 17,300 +0.01(+8.18%)
Oct 22, 2019 0.1157 0.1157 0.1012 0.1100 35,786 -0.00(-2.65%)
Oct 21, 2019 0.1070 0.1184 0.1017 0.1130 33,620 +0.01(+4.63%)
Oct 18, 2019 0.1210 0.1220 0.1080 0.1080 47,500 -0.01(-12.20%)
Oct 17, 2019 0.1080 0.1230 0.1080 0.1230 9,556 +0.01(+13.89%)
Oct 16, 2019 0.1150 0.1150 0.1080 0.1080 26,110 -0.01(-5.92%)
Oct 15, 2019 0.1150 0.1186 0.1080 0.1148 57,245 +0.00(+3.42%)
Oct 14, 2019 0.1080 0.1110 0.1080 0.1110 5,881 +0.00(+0.91%)
Oct 11, 2019 0.1072 0.1230 0.1072 0.1100 37,700 +0.00(+0.00%)
Oct 10, 2019 0.1091 0.1189 0.1050 0.1100 37,904 -0.01(-8.33%)
Oct 09, 2019 0.1199 0.1315 0.1199 0.1200 34,451 -0.01(-7.48%)
Oct 08, 2019 0.1297 0.1297 0.1220 0.1297 5,958 -0.00(-0.23%)
Oct 07, 2019 0.1168 0.1366 0.1168 0.1300 6,128 +0.00(+0.78%)
Oct 04, 2019 0.1365 0.1365 0.1200 0.1290 39,300 +0.00(+0.78%)
Oct 03, 2019 0.1230 0.1290 0.1210 0.1280 25,909 +0.01(+6.67%)
Oct 02, 2019 0.1190 0.1219 0.1186 0.1200 12,223 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.