Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 24, 2019 0.0022 0.0022 0.0022 0.0022 6,700 -0.00(-26.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 08, 2019 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
May 01, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Apr 30, 2019 0.0020 0.0032 0.0020 0.0032 40,000 +0.00(+60.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 180,227 +0.00(+5.26%)
Apr 26, 2019 0.0019 0.0019 0.0019 0.0019 60,000 +0.00(+5.56%)
Apr 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-11.11%)
Apr 22, 2019 0.0018 0.0018 0.0018 0.0018 155,000 +0.00(+0.00%)
Apr 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0016 0.0016 200,000 -0.00(-58.97%)
Mar 20, 2019 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Mar 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2019 0.0023 0.0044 0.0023 0.0035 1,676,087 +0.00(+118.75%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 08, 2019 0.0017 0.0017 0.0016 0.0016 94,600 -0.00(-40.74%)
Mar 07, 2019 0.0029 0.0029 0.0027 0.0027 200,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.