Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1670 0.1790 0.1600 0.1757 124,935 +0.01(+3.96%)
Apr 29, 2019 0.1380 0.1690 0.1340 0.1690 637,404 +0.02(+14.97%)
Apr 26, 2019 0.1180 0.1499 0.1180 0.1470 191,700 +0.00(+3.09%)
Apr 25, 2019 0.1426 0.1426 0.1386 0.1426 28,332 +0.00(+1.93%)
Apr 24, 2019 0.1600 0.1600 0.1222 0.1399 182,229 -0.00(-0.78%)
Apr 23, 2019 0.1425 0.1499 0.1265 0.1410 81,395 +0.01(+8.80%)
Apr 22, 2019 0.1268 0.1325 0.1150 0.1296 310,720 -0.01(-6.70%)
Apr 18, 2019 0.1268 0.1395 0.1268 0.1389 90,700 +0.00(+0.73%)
Apr 17, 2019 0.1471 0.1471 0.1100 0.1379 639,163 -0.01(-7.01%)
Apr 16, 2019 0.1380 0.1530 0.1380 0.1483 202,585 +0.01(+8.25%)
Apr 15, 2019 0.1550 0.1550 0.1250 0.1370 225,806 -0.01(-8.67%)
Apr 12, 2019 0.1700 0.1700 0.1450 0.1500 52,900 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1629 0.1450 0.1500 31,925 -0.01(-6.25%)
Apr 10, 2019 0.1748 0.1748 0.1525 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2019 0.1555 0.1629 0.1480 0.1600 38,350 +0.00(+0.95%)
Apr 08, 2019 0.1500 0.1592 0.1500 0.1585 29,300 -0.00(-0.50%)
Apr 05, 2019 0.1500 0.1600 0.1450 0.1593 45,500 +0.01(+6.20%)
Apr 04, 2019 0.1430 0.1630 0.1430 0.1500 48,012 -0.01(-7.98%)
Apr 03, 2019 0.1500 0.1630 0.1420 0.1630 112,231 +0.01(+8.67%)
Apr 02, 2019 0.1500 0.1575 0.1425 0.1500 50,985 -0.01(-3.85%)
Apr 01, 2019 0.1500 0.1591 0.1410 0.1560 47,125 -0.01(-4.88%)
Mar 29, 2019 0.1400 0.1640 0.1400 0.1640 74,500 +0.00(+0.00%)
Mar 28, 2019 0.1440 0.1640 0.1316 0.1640 343,472 +0.01(+8.25%)
Mar 27, 2019 0.1500 0.1600 0.1440 0.1515 167,500 -0.01(-5.61%)
Mar 26, 2019 0.1580 0.1605 0.1500 0.1605 48,200 +0.00(+1.07%)
Mar 25, 2019 0.1480 0.1588 0.1450 0.1588 122,893 +0.01(+7.30%)
Mar 22, 2019 0.1438 0.1480 0.1438 0.1480 83,600 +0.00(+0.00%)
Mar 21, 2019 0.2045 0.2045 0.1389 0.1480 736,104 -0.04(-19.57%)
Mar 20, 2019 0.1600 0.1950 0.1600 0.1840 327,434 +0.02(+9.52%)
Mar 19, 2019 0.1693 0.1693 0.1550 0.1680 97,390 -0.00(-1.18%)
Mar 18, 2019 0.1759 0.1902 0.1510 0.1700 335,869 -0.02(-11.69%)
Mar 15, 2019 0.1845 0.1927 0.1800 0.1925 50,300 -0.00(-0.77%)
Mar 14, 2019 0.1950 0.1970 0.1750 0.1940 74,600 -0.01(-2.51%)
Mar 13, 2019 0.1800 0.1990 0.1800 0.1990 28,003 +0.00(+2.42%)
Mar 12, 2019 0.1965 0.2100 0.1943 0.1943 80,953 -0.00(-0.36%)
Mar 11, 2019 0.1900 0.2100 0.1700 0.1950 112,475 -0.00(-1.52%)
Mar 08, 2019 0.1801 0.2000 0.1800 0.1980 81,100 -0.02(-7.91%)
Mar 07, 2019 0.2090 0.2150 0.1682 0.2150 306,690 +0.01(+2.53%)
Mar 06, 2019 0.1950 0.2200 0.1950 0.2097 383,254 +0.01(+7.54%)
Mar 05, 2019 0.1837 0.2000 0.1815 0.1950 278,518 +0.01(+6.15%)
Mar 04, 2019 0.1750 0.2000 0.1690 0.1837 357,293 +0.01(+6.49%)
Mar 01, 2019 0.1803 0.1803 0.1600 0.1725 238,600 +0.00(+2.07%)
Feb 28, 2019 0.1530 0.1705 0.1379 0.1690 516,709 +0.02(+10.46%)
Feb 27, 2019 0.1485 0.1580 0.1300 0.1530 212,258 +0.01(+3.38%)
Feb 26, 2019 0.1370 0.1480 0.1270 0.1480 29,128 +0.01(+3.86%)
Feb 25, 2019 0.1275 0.1425 0.1230 0.1425 142,619 +0.00(+0.42%)
Feb 22, 2019 0.1353 0.1425 0.1226 0.1419 134,200 -0.00(-1.46%)
Feb 21, 2019 0.1352 0.1440 0.1225 0.1440 125,020 +0.01(+4.35%)
Feb 20, 2019 0.1333 0.1389 0.1200 0.1380 114,600 +0.00(+3.60%)
Feb 19, 2019 0.1300 0.1500 0.1200 0.1332 102,095 +0.00(+0.60%)
Feb 15, 2019 0.1370 0.1450 0.1300 0.1324 127,400 -0.02(-10.24%)
Feb 14, 2019 0.1535 0.1535 0.1350 0.1475 34,721 +0.00(+2.08%)
Feb 13, 2019 0.1440 0.1588 0.1360 0.1445 240,865 +0.01(+7.04%)
Feb 12, 2019 0.1500 0.1588 0.1201 0.1350 977,398 -0.02(-14.72%)
Feb 11, 2019 0.1594 0.1678 0.1500 0.1583 303,519 -0.00(-1.06%)
Feb 08, 2019 0.1650 0.1700 0.1511 0.1600 461,100 -0.03(-15.34%)
Feb 07, 2019 0.2000 0.2000 0.1451 0.1890 955,324 +0.02(+9.57%)
Feb 06, 2019 0.1550 0.1890 0.1525 0.1725 244,112 -0.00(-1.26%)
Feb 05, 2019 0.1780 0.1780 0.1500 0.1747 494,769 -0.02(-8.05%)
Feb 04, 2019 0.1900 0.2050 0.1750 0.1900 285,565 -0.01(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.