Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2922 0.2929 0.2922 0.2929 3,100 -0.00(-1.55%)
Jun 27, 2019 0.2850 0.2975 0.2850 0.2975 5,715 +0.02(+6.82%)
Jun 26, 2019 0.2785 0.2785 0.2785 0.2785 1,500 -0.01(-3.97%)
Jun 25, 2019 0.2900 0.2900 0.2900 0.2900 803 +0.01(+3.17%)
Jun 24, 2019 0.2920 0.2920 0.2811 0.2811 1,285 -0.01(-2.43%)
Jun 21, 2019 0.2881 0.2881 0.2881 0.2881 300 +0.00(+1.37%)
Jun 20, 2019 0.3040 0.3040 0.2842 0.2842 9,637 -0.00(-1.32%)
Jun 19, 2019 0.2880 0.2880 0.2880 0.2880 2,000 +0.01(+2.53%)
Jun 17, 2019 0.2809 0.2809 0.2809 0 -0.00(-1.54%)
Jun 14, 2019 0.2846 0.2853 0.2846 0.2853 1,300 -0.00(-0.56%)
Jun 12, 2019 0.2869 0.2869 0.2869 0 -0.00(-1.41%)
Jun 11, 2019 0.2910 0.2910 0.2910 1 +0.00(+0.00%)
Jun 10, 2019 0.2900 0.2939 0.2900 0.2910 50,051 +0.01(+2.68%)
Jun 07, 2019 0.2783 0.2834 0.2783 0.2834 2,900 +0.02(+7.51%)
Jun 06, 2019 0.2636 0.2636 0.2636 0.2636 1,286 -0.01(-4.15%)
Jun 05, 2019 0.2721 0.2750 0.2660 0.2750 7,136 +0.00(+1.10%)
Jun 04, 2019 0.2576 0.2720 0.2576 0.2720 39,715 +0.01(+4.13%)
Jun 03, 2019 0.2650 0.2684 0.2610 0.2612 8,184 +0.01(+4.48%)
May 31, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 100 -0.00(-0.20%)
May 24, 2019 0.2505 0.2505 0.2505 0 -0.03(-11.92%)
May 23, 2019 0.2844 0.2844 0.2844 1 +0.00(+0.00%)
May 22, 2019 0.2825 0.2844 0.2825 0.2844 20,001 -0.00(-0.56%)
May 21, 2019 0.2860 0.2860 0.2860 0.2860 12,001 +0.01(+4.65%)
May 20, 2019 0.2733 0.2733 0.2733 1 +0.00(+0.00%)
May 17, 2019 0.2733 0.2733 0.2733 0.2733 10,000 +0.01(+4.31%)
May 16, 2019 0.2426 0.2620 0.2426 0.2620 16,785 +0.01(+4.80%)
May 15, 2019 0.2411 0.2500 0.2411 0.2500 8,285 -0.01(-2.34%)
May 14, 2019 0.2500 0.2632 0.2500 0.2560 19,799 +0.01(+5.57%)
May 13, 2019 0.2455 0.2455 0.2425 0.2425 8,858 -0.00(-0.21%)
May 10, 2019 0.2414 0.2430 0.2414 0.2430 2,100 -0.01(-3.26%)
May 09, 2019 0.2512 0.2512 0.2512 0.2512 4,643 +0.00(+0.00%)
May 08, 2019 0.2512 0.2512 0.2512 0.2512 295 +0.00(+0.00%)
May 06, 2019 0.2512 0.2512 0.2512 0 -0.01(-5.21%)
May 03, 2019 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
May 02, 2019 0.2512 0.2650 0.2512 0.2650 11,348 +0.01(+5.49%)
May 01, 2019 0.2512 0.2512 0.2512 0.2512 142 -0.01(-4.85%)
Apr 29, 2019 0.2640 0.2640 0.2640 0 -0.01(-2.69%)
Apr 26, 2019 0.2770 0.2770 0.2713 0.2713 45,400 +0.00(+0.48%)
Apr 25, 2019 0.2810 0.2810 0.2700 0.2700 7,743 +0.02(+8.00%)
Apr 24, 2019 0.2569 0.2637 0.2470 0.2500 13,355 -0.02(-8.76%)
Apr 23, 2019 0.2743 0.2765 0.2635 0.2740 31,050 -0.00(-0.90%)
Apr 22, 2019 0.2800 0.2874 0.2700 0.2765 20,584 +0.00(+1.73%)
Apr 18, 2019 0.2718 0.2718 0.2718 72 +0.00(+0.00%)
Apr 17, 2019 0.2749 0.2749 0.2700 0.2718 10,000 -0.00(-1.16%)
Apr 16, 2019 0.2798 0.2798 0.2750 0.2750 16,527 -0.01(-4.35%)
Apr 15, 2019 0.2670 0.2875 0.2670 0.2875 16,142 +0.03(+13.68%)
Apr 12, 2019 0.2672 0.2672 0.2529 0.2529 6,500 -0.01(-2.69%)
Apr 11, 2019 0.2600 0.2600 0.2521 0.2599 21,547 -0.01(-2.48%)
Apr 10, 2019 0.2665 0.2665 0.2665 0.2665 10,951 +0.01(+5.34%)
Apr 09, 2019 0.2530 0.2530 0.2530 0.2530 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.