Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0383 0.0383 0.0383 0 -0.00(-5.90%)
May 24, 2019 0.0407 0.0407 0.0407 0 +0.01(+22.22%)
May 22, 2019 0.0333 0.0333 0.0333 0 +0.00(+8.82%)
May 20, 2019 0.0306 0.0306 0.0306 0 -0.01(-14.53%)
May 16, 2019 0.0358 0.0358 0.0358 0 -0.00(-2.19%)
May 15, 2019 0.0366 0.0366 0.0366 0.0366 151 +0.00(+13.31%)
May 14, 2019 0.0323 0.0323 0.0323 50 +0.00(+0.00%)
May 10, 2019 0.0323 0.0323 0.0323 0 -0.00(-12.47%)
May 08, 2019 0.0369 0.0369 0.0369 0 -0.01(-26.20%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Apr 29, 2019 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0443 0.0500 0.0443 0.0500 900 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+9.65%)
Apr 11, 2019 0.0456 0.0456 0.0456 0 -0.01(-12.31%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.26%)
Apr 08, 2019 0.0505 0.0586 0.0505 0.0586 8,000 -0.00(-6.24%)
Apr 03, 2019 0.0625 0.0625 0.0625 0 +0.00(+7.57%)
Mar 29, 2019 0.0581 0.0581 0.0581 0 -0.01(-16.64%)
Mar 26, 2019 0.0697 0.0697 0.0697 0 +0.02(+34.30%)
Mar 25, 2019 0.0519 0.0519 0.0519 0.0519 104 +0.01(+29.43%)
Mar 21, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 19, 2019 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.74%)
Mar 08, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.87%)
Mar 07, 2019 0.0584 0.0584 0.0578 0.0578 15,200 +0.00(+3.03%)
Mar 06, 2019 0.0461 0.0561 0.0461 0.0561 2,458 -0.01(-15.13%)
Mar 05, 2019 0.0661 0.0661 0.0525 0.0661 40,100 -0.01(-9.82%)
Mar 04, 2019 0.0599 0.0762 0.0427 0.0733 33,000 +0.02(+47.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.