Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.0585 0.0585 0.0585 0 -0.00(-6.85%)
Nov 19, 2019 0.0529 0.0628 0.0529 0.0628 7,500 -0.00(-6.27%)
Nov 18, 2019 0.0670 0.0670 0.0670 0.0670 100 +0.00(+7.89%)
Nov 15, 2019 0.0480 0.0621 0.0480 0.0621 33,000 +0.00(+6.88%)
Nov 14, 2019 0.0508 0.0581 0.0500 0.0581 21,510 -0.00(-1.86%)
Nov 12, 2019 0.0592 0.0592 0.0592 0 -0.00(-0.17%)
Nov 08, 2019 0.0593 0.0593 0.0593 0 +0.00(+2.24%)
Nov 01, 2019 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Oct 31, 2019 0.0600 0.0600 0.0590 0.0590 70,000 -0.00(-7.52%)
Oct 29, 2019 0.0638 0.0638 0.0638 0 -0.00(-5.62%)
Oct 25, 2019 0.0676 0.0676 0.0676 0 +0.00(+7.30%)
Oct 22, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.32%)
Oct 21, 2019 0.0628 0.0628 0.0628 0.0628 1,000 +0.00(+2.95%)
Oct 18, 2019 0.0610 0.0610 0.0610 0.0610 120,700 -0.00(-3.79%)
Oct 17, 2019 0.0634 0.0634 0.0634 0.0634 8,200 +0.01(+10.26%)
Oct 16, 2019 0.0589 0.0589 0.0575 0.0575 13,500 -0.00(-2.38%)
Oct 15, 2019 0.0510 0.0632 0.0510 0.0589 59,500 +0.01(+28.04%)
Oct 14, 2019 0.0460 0.0460 0.0460 0.0460 1,092 -0.02(-27.22%)
Oct 11, 2019 0.0647 0.0647 0.0632 0.0632 9,000 -0.00(-1.25%)
Oct 09, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.47%)
Oct 07, 2019 0.0637 0.0637 0.0637 0 -0.00(-6.60%)
Oct 04, 2019 0.0682 0.0682 0.0682 0.0682 2,500 +0.00(+6.73%)
Oct 03, 2019 0.0527 0.0640 0.0527 0.0639 52,000 +0.00(+2.08%)
Oct 02, 2019 0.0600 0.0626 0.0600 0.0626 35,000 -0.00(-2.19%)
Sep 30, 2019 0.0640 0.0640 0.0640 0 -0.01(-8.05%)
Sep 27, 2019 0.0650 0.0696 0.0645 0.0696 102,500 -0.00(-1.97%)
Sep 26, 2019 0.0710 0.0710 0.0710 0.0710 7,000 +0.00(+2.31%)
Sep 25, 2019 0.0680 0.0694 0.0663 0.0694 97,500 -0.00(-5.19%)
Sep 23, 2019 0.0732 0.0732 0.0732 0 +0.00(+0.27%)
Sep 20, 2019 0.0700 0.0750 0.0700 0.0730 105,000 -0.00(-2.54%)
Sep 19, 2019 0.0717 0.0749 0.0716 0.0749 47,000 +0.00(+0.81%)
Sep 17, 2019 0.0743 0.0743 0.0743 0 -0.00(-3.38%)
Sep 16, 2019 0.0789 0.0789 0.0719 0.0769 32,522 +0.00(+3.78%)
Sep 13, 2019 0.0735 0.0793 0.0702 0.0741 141,500 -0.00(-1.20%)
Sep 12, 2019 0.0725 0.0776 0.0725 0.0750 49,997 -0.00(-3.10%)
Sep 11, 2019 0.0700 0.0774 0.0700 0.0774 30,000 +0.00(+1.84%)
Sep 10, 2019 0.0736 0.0760 0.0699 0.0760 31,500 +0.00(+0.00%)
Sep 09, 2019 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+2.70%)
Sep 06, 2019 0.0760 0.0760 0.0670 0.0740 89,900 +0.00(+0.00%)
Sep 05, 2019 0.0670 0.0760 0.0669 0.0740 25,423 -0.00(-2.63%)
Sep 04, 2019 0.0760 0.0760 0.0760 0.0760 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.