Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6000 0.6099 0.5525 0.5750 515,970 -0.01(-1.03%)
Feb 27, 2019 0.5673 0.5996 0.5672 0.5810 268,630 +0.01(+2.45%)
Feb 26, 2019 0.5700 0.5800 0.5600 0.5671 273,953 +0.01(+1.12%)
Feb 25, 2019 0.5900 0.6000 0.5600 0.5608 877,644 -0.04(-6.53%)
Feb 22, 2019 0.6000 0.6100 0.5900 0.6000 312,500 -0.00(-0.65%)
Feb 21, 2019 0.6030 0.6153 0.5900 0.6039 411,841 +0.01(+1.50%)
Feb 20, 2019 0.6332 0.6339 0.5910 0.5950 581,563 -0.03(-4.86%)
Feb 19, 2019 0.6300 0.6499 0.6000 0.6254 265,630 -0.00(-0.73%)
Feb 15, 2019 0.6100 0.6400 0.6100 0.6300 206,600 +0.01(+1.65%)
Feb 14, 2019 0.6529 0.6701 0.6198 0.6198 506,353 -0.03(-5.06%)
Feb 13, 2019 0.6500 0.6634 0.6300 0.6528 369,998 +0.00(+0.60%)
Feb 12, 2019 0.6124 0.6574 0.6000 0.6489 490,616 +0.05(+8.15%)
Feb 11, 2019 0.6000 0.6300 0.6000 0.6000 376,647 +0.00(+0.00%)
Feb 08, 2019 0.6000 0.6200 0.5900 0.6000 410,300 +0.01(+1.69%)
Feb 07, 2019 0.6200 0.6400 0.5800 0.5900 692,461 -0.03(-4.84%)
Feb 06, 2019 0.6200 0.6400 0.6000 0.6200 561,224 +0.01(+1.64%)
Feb 05, 2019 0.6300 0.6500 0.6000 0.6100 907,582 -0.00(-0.16%)
Feb 04, 2019 0.7033 0.7100 0.5901 0.6110 1,241,868 -0.05(-7.42%)
Feb 01, 2019 0.8100 0.8100 0.6600 0.6600 3,016,800 -0.22(-25.00%)
Jan 31, 2019 0.9000 0.9500 0.8500 0.8800 910,438 -0.02(-2.22%)
Jan 30, 2019 0.8900 0.9400 0.7900 0.9000 1,460,369 +0.00(+0.02%)
Jan 29, 2019 0.7570 0.9000 0.7500 0.8998 2,359,696 +0.14(+19.18%)
Jan 28, 2019 0.7115 0.7600 0.7101 0.7550 512,574 +0.04(+4.86%)
Jan 25, 2019 0.7400 0.7400 0.7100 0.7200 450,300 -0.02(-2.57%)
Jan 24, 2019 0.6993 0.7700 0.6993 0.7390 1,319,238 +0.04(+5.60%)
Jan 23, 2019 0.6858 0.7300 0.6700 0.6998 588,988 +0.02(+2.91%)
Jan 22, 2019 0.7100 0.7400 0.6700 0.6800 502,958 -0.04(-5.56%)
Jan 18, 2019 0.7000 0.7400 0.6900 0.7200 255,700 +0.03(+4.35%)
Jan 17, 2019 0.6900 0.7163 0.6900 0.6900 206,711 +0.00(+0.73%)
Jan 16, 2019 0.6710 0.6910 0.6700 0.6850 113,154 +0.00(+0.72%)
Jan 15, 2019 0.6743 0.6949 0.6710 0.6801 136,739 +0.01(+1.51%)
Jan 14, 2019 0.7200 0.7490 0.6640 0.6700 460,130 -0.06(-8.22%)
Jan 11, 2019 0.6950 0.7500 0.6900 0.7300 278,600 +0.04(+5.13%)
Jan 10, 2019 0.7073 0.7350 0.6900 0.6944 291,483 -0.01(-1.92%)
Jan 09, 2019 0.7500 0.7500 0.6810 0.7080 470,432 -0.04(-5.60%)
Jan 08, 2019 0.7500 0.7700 0.7300 0.7500 431,856 +0.02(+3.08%)
Jan 07, 2019 0.6820 0.7599 0.6750 0.7276 623,548 +0.06(+8.60%)
Jan 04, 2019 0.6300 0.7000 0.6300 0.6700 398,700 +0.04(+6.35%)
Jan 03, 2019 0.6633 0.6700 0.6210 0.6300 389,751 -0.03(-3.82%)
Jan 02, 2019 0.6336 0.6798 0.6300 0.6550 382,292 +0.02(+2.34%)
Dec 31, 2018 0.6300 0.6800 0.6200 0.6400 592,000 +0.01(+1.59%)
Dec 28, 2018 0.5450 0.6400 0.5450 0.6300 1,146,900 +0.08(+15.49%)
Dec 27, 2018 0.6057 0.6119 0.5410 0.5455 830,789 -0.06(-9.94%)
Dec 26, 2018 0.6100 0.6388 0.6057 0.6057 571,399 +0.01(+0.95%)
Dec 24, 2018 0.6200 0.6400 0.6000 0.6000 376,600 -0.02(-3.23%)
Dec 21, 2018 0.6400 0.6700 0.6100 0.6200 696,200 -0.00(-0.47%)
Dec 20, 2018 0.6420 0.6700 0.6100 0.6229 824,705 -0.00(-0.18%)
Dec 19, 2018 0.6400 0.6690 0.6200 0.6240 1,259,704 -0.03(-4.00%)
Dec 18, 2018 0.7300 0.7300 0.6300 0.6500 1,681,878 -0.05(-7.14%)
Dec 17, 2018 0.7700 0.7950 0.6950 0.7000 1,916,700 -0.07(-9.44%)
Dec 14, 2018 0.7950 0.7950 0.7400 0.7730 698,200 -0.02(-2.76%)
Dec 13, 2018 0.8200 0.8587 0.7891 0.7949 1,236,741 -0.02(-2.35%)
Dec 12, 2018 0.8400 0.8500 0.8110 0.8140 1,233,567 -0.01(-0.85%)
Dec 11, 2018 0.8900 0.8900 0.7800 0.8210 3,388,798 -0.05(-6.19%)
Dec 10, 2018 0.9000 1.130 0.8300 0.8752 17,547,684 +0.07(+8.05%)
Dec 07, 2018 0.8800 0.8800 0.8000 0.8100 1,032,400 -0.06(-6.90%)
Dec 06, 2018 0.8400 0.9200 0.8400 0.8700 1,304,398 -0.01(-1.14%)
Dec 04, 2018 0.8600 0.9100 0.8400 0.8800 1,070,500 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.