Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.670 3.730 3.670 3.730 307 +0.04(+1.08%)
Feb 27, 2019 3.630 3.690 3.500 3.690 1,816 +0.13(+3.65%)
Feb 26, 2019 3.680 3.760 3.500 3.560 11,833 -0.09(-2.47%)
Feb 25, 2019 3.651 3.651 3.650 16 +0.00(+0.00%)
Feb 22, 2019 3.780 3.780 3.650 3.650 300 -0.13(-3.44%)
Feb 21, 2019 3.780 3.780 3.780 62 +0.00(+0.00%)
Feb 20, 2019 3.480 3.780 3.480 3.780 433 -0.02(-0.53%)
Feb 19, 2019 3.800 3.800 3.800 159 +0.00(+0.00%)
Feb 15, 2019 3.800 3.800 3.800 48 +0.00(+0.00%)
Feb 14, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Feb 13, 2019 3.680 3.800 3.680 3.800 6,462 +0.02(+0.53%)
Feb 11, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 06, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 04, 2019 3.780 3.780 3.780 0 +0.01(+0.27%)
Feb 01, 2019 3.580 3.770 3.540 3.770 6,800 -0.03(-0.79%)
Jan 31, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Jan 30, 2019 3.600 3.800 3.600 3.800 604 +0.00(+0.00%)
Jan 29, 2019 3.610 3.800 3.600 3.800 663 -0.01(-0.26%)
Jan 28, 2019 3.700 3.810 3.550 3.810 1,332 +0.00(+0.00%)
Jan 25, 2019 3.720 3.810 3.720 3.810 900 -0.01(-0.26%)
Jan 24, 2019 3.800 3.820 3.800 3.820 426 -0.03(-0.78%)
Jan 23, 2019 3.790 3.900 3.710 3.850 7,305 -0.06(-1.53%)
Jan 22, 2019 3.550 3.940 3.550 3.910 8,982 -0.03(-0.76%)
Jan 18, 2019 3.820 3.940 3.780 3.940 3,900 -0.01(-0.25%)
Jan 17, 2019 3.930 3.950 3.780 3.950 3,885 +0.00(+0.00%)
Jan 16, 2019 3.930 3.950 3.930 3.950 2,181 +0.00(+0.00%)
Jan 15, 2019 3.950 3.950 3.950 3.950 409 +0.00(+0.00%)
Jan 14, 2019 3.950 3.950 3.950 1 +0.00(+0.00%)
Jan 10, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 09, 2019 3.950 3.950 3.950 24 +0.00(+0.00%)
Jan 08, 2019 3.870 3.950 3.870 3.950 798 -0.05(-1.25%)
Jan 07, 2019 3.910 4.000 3.856 4.000 1,894 +0.01(+0.25%)
Jan 04, 2019 3.990 3.990 3.990 3 +0.00(+0.00%)
Jan 03, 2019 3.980 3.990 3.900 3.990 2,557 -0.01(-0.25%)
Jan 02, 2019 3.770 4.000 3.770 4.000 322 +0.01(+0.25%)
Dec 31, 2018 3.993 3.993 3.990 79 +0.00(+0.00%)
Dec 28, 2018 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Dec 27, 2018 3.830 4.000 3.830 4.000 11,459 +0.60(+17.65%)
Dec 26, 2018 3.400 3.400 3.150 3.400 2,328 -0.60(-15.00%)
Dec 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2018 4.100 4.100 3.990 4.000 613 +0.01(+0.25%)
Dec 19, 2018 3.870 4.100 3.860 3.990 2,378 -0.11(-2.68%)
Dec 18, 2018 3.650 4.100 3.650 4.100 400 +0.00(+0.00%)
Dec 17, 2018 3.675 4.100 3.675 4.100 429 +0.00(+0.00%)
Dec 14, 2018 4.050 4.100 4.050 4.100 4,000 +0.04(+0.98%)
Dec 13, 2018 4.000 4.200 4.000 4.060 14,141 +0.06(+1.51%)
Dec 12, 2018 3.920 4.000 3.920 4.000 1,259 +0.06(+1.52%)
Dec 11, 2018 3.940 3.940 3.940 108 +0.00(+0.00%)
Dec 10, 2018 3.940 3.940 3.940 3.940 106 +0.00(+0.00%)
Dec 07, 2018 3.950 3.950 3.790 3.940 1,000 -0.01(-0.25%)
Dec 06, 2018 3.950 3.950 3.800 3.950 473 +0.34(+9.42%)
Dec 04, 2018 3.613 3.613 3.610 16 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.