Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.860 5.000 4.800 5.000 7,270 +0.05(+1.01%)
Sep 27, 2019 4.900 4.990 4.700 4.950 73,100 +0.02(+0.41%)
Sep 26, 2019 4.890 4.930 4.820 4.930 15,782 +0.06(+1.23%)
Sep 25, 2019 4.800 4.910 4.790 4.870 20,424 +0.07(+1.46%)
Sep 24, 2019 4.820 4.890 4.730 4.800 43,343 -0.01(-0.21%)
Sep 23, 2019 4.820 4.870 4.800 4.810 19,052 +0.04(+0.84%)
Sep 20, 2019 4.830 4.920 4.635 4.770 46,000 -0.04(-0.83%)
Sep 19, 2019 4.950 5.000 4.780 4.810 34,687 -0.07(-1.43%)
Sep 18, 2019 4.930 5.010 4.840 4.880 19,809 -0.02(-0.41%)
Sep 17, 2019 4.940 5.090 4.810 4.900 36,536 -0.02(-0.51%)
Sep 16, 2019 4.980 5.010 4.770 4.925 53,041 -0.08(-1.50%)
Sep 13, 2019 5.140 5.140 5.000 5.000 23,300 -0.03(-0.60%)
Sep 12, 2019 5.200 5.220 5.010 5.030 37,220 -0.03(-0.59%)
Sep 11, 2019 5.140 5.430 5.040 5.060 22,861 -0.11(-2.13%)
Sep 10, 2019 5.260 5.452 5.105 5.170 17,129 -0.09(-1.71%)
Sep 09, 2019 5.300 5.820 5.100 5.260 85,807 +0.04(+0.77%)
Sep 06, 2019 5.030 5.290 4.970 5.220 95,600 +0.23(+4.61%)
Sep 05, 2019 5.010 5.130 4.933 4.990 53,057 +0.03(+0.60%)
Sep 04, 2019 5.000 5.120 4.920 4.960 27,183 +0.05(+1.02%)
Sep 03, 2019 5.090 5.120 4.880 4.910 19,918 -0.15(-2.96%)
Aug 30, 2019 4.840 5.140 4.840 5.060 49,600 +0.26(+5.42%)
Aug 29, 2019 4.550 5.310 4.550 4.800 196,219 +0.26(+5.73%)
Aug 28, 2019 4.466 4.600 4.441 4.540 14,400 +0.05(+1.23%)
Aug 27, 2019 4.430 4.500 4.361 4.485 25,433 +0.07(+1.47%)
Aug 26, 2019 4.353 4.420 4.353 4.420 17,292 +0.00(+0.00%)
Aug 23, 2019 4.460 4.460 4.400 4.420 14,500 -0.01(-0.23%)
Aug 22, 2019 4.440 4.480 4.360 4.430 15,796 +0.03(+0.68%)
Aug 21, 2019 4.320 4.430 4.320 4.400 18,964 +0.12(+2.80%)
Aug 20, 2019 4.210 4.400 4.150 4.280 132,755 +0.08(+1.90%)
Aug 19, 2019 4.160 4.230 3.980 4.200 180,770 +0.02(+0.48%)
Aug 16, 2019 4.060 4.180 4.030 4.180 8,700 +0.10(+2.45%)
Aug 15, 2019 4.120 4.160 4.010 4.080 161,494 +0.00(+0.00%)
Aug 14, 2019 4.090 4.160 4.060 4.080 33,376 -0.06(-1.45%)
Aug 13, 2019 4.140 4.200 4.053 4.140 39,501 -0.03(-0.72%)
Aug 12, 2019 4.210 4.240 4.120 4.170 41,759 -0.01(-0.24%)
Aug 09, 2019 4.160 4.180 4.080 4.180 45,200 +0.05(+1.21%)
Aug 08, 2019 4.190 4.270 4.125 4.130 44,251 -0.03(-0.72%)
Aug 07, 2019 4.120 4.260 4.120 4.160 46,849 +0.03(+0.73%)
Aug 06, 2019 4.260 4.320 4.080 4.130 27,374 -0.11(-2.59%)
Aug 05, 2019 4.350 4.350 4.157 4.240 14,971 -0.16(-3.64%)
Aug 02, 2019 4.480 4.480 4.340 4.400 13,300 -0.08(-1.79%)
Aug 01, 2019 4.480 4.530 4.430 4.480 37,322 +0.08(+1.82%)
Jul 31, 2019 4.470 4.480 4.400 4.400 27,976 -0.04(-0.90%)
Jul 30, 2019 4.390 4.470 4.350 4.440 27,060 +0.07(+1.60%)
Jul 29, 2019 4.360 4.420 4.140 4.370 86,348 +0.04(+0.92%)
Jul 26, 2019 4.410 4.527 4.140 4.330 204,800 -0.04(-0.92%)
Jul 25, 2019 4.570 4.780 4.307 4.370 204,025 -0.15(-3.32%)
Jul 24, 2019 4.450 4.650 4.421 4.520 154,910 +0.10(+2.26%)
Jul 23, 2019 4.180 4.550 4.180 4.420 313,216 +0.36(+8.87%)
Jul 22, 2019 4.040 4.120 4.010 4.060 58,891 +0.02(+0.50%)
Jul 19, 2019 4.110 4.110 4.040 4.040 11,600 +0.01(+0.25%)
Jul 18, 2019 4.040 4.080 4.030 4.030 10,021 -0.03(-0.74%)
Jul 17, 2019 4.060 4.100 4.010 4.060 26,543 +0.01(+0.25%)
Jul 16, 2019 4.110 4.117 4.020 4.050 78,357 -0.07(-1.70%)
Jul 15, 2019 4.110 4.140 4.062 4.120 24,138 +0.02(+0.49%)
Jul 12, 2019 4.120 4.140 4.100 4.100 27,800 -0.01(-0.24%)
Jul 11, 2019 4.100 4.140 4.100 4.110 28,832 +0.00(+0.00%)
Jul 10, 2019 4.030 4.118 4.030 4.110 22,211 +0.07(+1.73%)
Jul 09, 2019 4.040 4.080 4.040 4.040 1,868 -0.04(-0.98%)
Jul 08, 2019 4.050 4.110 4.050 4.080 6,861 +0.01(+0.25%)
Jul 05, 2019 4.110 4.110 4.070 4.070 4,700 -0.02(-0.49%)
Jul 03, 2019 4.060 4.120 4.060 4.090 32,100 +0.01(+0.25%)
Jul 02, 2019 4.070 4.110 4.060 4.080 60,242 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.