Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.710 6.710 6.700 6.700 1,521 -0.02(-0.30%)
Apr 29, 2019 6.750 6.750 6.720 6.720 2,700 -0.01(-0.15%)
Apr 26, 2019 6.730 6.730 6.730 6.730 670 -0.05(-0.74%)
Apr 24, 2019 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 23, 2019 6.770 6.780 6.770 6.780 800 +0.05(+0.74%)
Apr 22, 2019 6.730 6.750 6.730 6.730 1,156 -0.03(-0.44%)
Apr 18, 2019 6.760 6.760 6.760 0 +0.01(+0.15%)
Apr 17, 2019 6.740 6.750 6.740 6.750 1,612 +0.00(+0.00%)
Apr 16, 2019 6.730 6.750 6.730 6.750 797 +0.03(+0.45%)
Apr 15, 2019 6.720 6.720 6.720 6.720 1,197 +0.01(+0.15%)
Apr 12, 2019 6.700 6.710 6.700 6.710 2,343 +0.01(+0.15%)
Apr 11, 2019 6.700 6.700 6.690 6.700 848 +0.06(+0.90%)
Apr 10, 2019 6.640 6.640 6.640 12 +0.00(+0.00%)
Apr 09, 2019 6.600 6.640 6.600 6.640 2,800 -0.02(-0.30%)
Apr 08, 2019 6.690 6.690 6.640 6.660 4,693 -0.01(-0.15%)
Apr 05, 2019 6.670 6.670 6.670 6.670 3,850 +0.07(+1.06%)
Apr 04, 2019 6.600 6.600 6.600 11 +0.00(+0.00%)
Apr 03, 2019 6.620 6.630 6.600 6.600 3,300 +0.00(+0.00%)
Apr 02, 2019 6.570 6.600 6.570 6.600 14,358 +0.01(+0.15%)
Apr 01, 2019 6.600 6.600 6.590 6.590 580 -0.03(-0.45%)
Mar 29, 2019 6.620 6.620 6.620 6.620 218 +0.07(+1.07%)
Mar 28, 2019 6.550 6.550 6.550 6.550 1,611 -0.01(-0.15%)
Mar 27, 2019 6.570 6.570 6.560 6.560 5,274 -0.02(-0.30%)
Mar 26, 2019 6.580 6.580 6.580 6.580 154 +0.05(+0.77%)
Mar 25, 2019 6.570 6.570 6.530 6.530 8,247 -0.02(-0.31%)
Mar 22, 2019 6.560 6.560 6.550 6.550 299 -0.07(-1.06%)
Mar 21, 2019 6.590 6.620 6.590 6.620 2,155 +0.05(+0.76%)
Mar 20, 2019 6.590 6.590 6.540 6.570 1,201 -0.01(-0.15%)
Mar 19, 2019 6.600 6.600 6.580 6.580 4,600 +0.04(+0.61%)
Mar 18, 2019 6.540 6.540 6.540 6.540 3,249 -0.03(-0.46%)
Mar 15, 2019 6.610 6.610 6.570 6.570 1,500 +0.02(+0.31%)
Mar 14, 2019 6.590 6.590 6.550 6.550 274 -0.02(-0.30%)
Mar 13, 2019 6.590 6.590 6.560 6.570 651 +0.01(+0.15%)
Mar 12, 2019 6.550 6.560 6.540 6.560 9,337 +0.02(+0.31%)
Mar 11, 2019 6.430 6.540 6.430 6.540 4,770 +0.05(+0.77%)
Mar 08, 2019 6.450 6.490 6.450 6.490 781 -0.03(-0.46%)
Mar 07, 2019 6.520 6.520 6.520 6.520 1,405 -0.02(-0.31%)
Mar 06, 2019 6.530 6.540 6.530 6.540 1,200 +0.02(+0.31%)
Mar 05, 2019 6.520 6.520 6.520 26 +0.00(+0.00%)
Mar 04, 2019 6.500 6.520 6.500 6.520 2,646 +0.01(+0.15%)
Mar 01, 2019 6.510 6.510 6.510 6.510 1,530 +0.00(+0.00%)
Feb 28, 2019 6.510 6.510 6.510 6.510 100 -0.05(-0.76%)
Feb 27, 2019 6.560 6.560 6.560 25 +0.00(+0.00%)
Feb 26, 2019 6.560 6.560 6.560 6.560 246 -0.01(-0.15%)
Feb 25, 2019 6.560 6.570 6.550 6.570 12,282 +0.01(+0.15%)
Feb 22, 2019 6.560 6.560 6.560 6.560 2,456 +0.00(+0.00%)
Feb 21, 2019 6.550 6.560 6.550 6.560 2,670 +0.04(+0.61%)
Feb 20, 2019 6.520 6.520 6.520 6.520 2,015 +0.02(+0.31%)
Feb 19, 2019 6.460 6.510 6.460 6.500 7,101 +0.03(+0.46%)
Feb 15, 2019 6.470 6.470 6.470 0 +0.03(+0.47%)
Feb 14, 2019 6.420 6.440 6.420 6.440 18,150 +0.01(+0.16%)
Feb 13, 2019 6.480 6.480 6.420 6.430 55,151 -0.01(-0.16%)
Feb 12, 2019 6.450 6.450 6.440 6.440 956 +0.01(+0.16%)
Feb 11, 2019 6.490 6.490 6.430 6.430 5,300 +0.01(+0.16%)
Feb 08, 2019 6.490 6.490 6.420 6.420 2,134 -0.02(-0.31%)
Feb 07, 2019 6.500 6.500 6.440 6.440 4,184 -0.03(-0.46%)
Feb 06, 2019 6.450 6.470 6.450 6.470 1,300 +0.02(+0.31%)
Feb 05, 2019 6.470 6.470 6.450 6.450 1,782 +0.03(+0.47%)
Feb 04, 2019 6.440 6.440 6.420 6.420 5,739 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.