Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 27,170 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0200 0.0200 281,000 -0.01(-20.00%)
Jan 07, 2019 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 578,000 -0.01(-20.00%)
Jan 03, 2019 0.0150 0.0250 0.0150 0.0250 736,750 +0.01(+66.67%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0200 805,500 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0250 0.0200 0.0200 238,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 187,000 -0.01(-20.00%)
Dec 11, 2018 0.0200 0.0250 0.0200 0.0250 126,500 +0.01(+25.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 132,714 -0.01(-20.00%)
Dec 07, 2018 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 149,971 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0200 0.0250 539,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 34,600 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.