Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 02, 2019 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0250 0.0250 91,304 -0.01(-37.50%)
Mar 26, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 111,085 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0350 0.0250 0.0350 724,152 +0.01(+40.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0200 0.0200 228,000 -0.01(-20.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 146,800 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+66.67%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 98,000 -0.01(-20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.