Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 232,000 -0.00(-11.11%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 28,500 +0.00(+12.50%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 171,000 -0.00(-11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 148,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 102,500 +0.01(+11.11%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 43,700 -0.01(-10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0400 0.0400 207,100 -0.01(-20.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0550 19,897 +0.00(+10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 135,000 -0.00(-8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0650 0.0550 0.0600 323,700 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 153,000 +0.01(+20.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 154,300 -0.00(-9.09%)
Oct 21, 2019 0.0500 0.0550 0.0500 0.0550 46,999 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 21,400 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0600 0.0500 0.0500 347,400 +0.01(+11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.