Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 51,500 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 29,850 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1300 0.1200 0.1300 58,100 +0.01(+8.33%)
Dec 10, 2019 0.1200 0.1200 0.1100 0.1200 45,000 +0.00(+4.35%)
Dec 09, 2019 0.1150 0.1150 0.1150 0.1150 28,500 -0.02(-14.81%)
Dec 06, 2019 0.1100 0.1350 0.1050 0.1350 108,500 +0.03(+22.73%)
Dec 05, 2019 0.1150 0.1150 0.1100 0.1100 60,000 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1100 0.1100 52,500 -0.03(-21.43%)
Dec 02, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 25, 2019 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Nov 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 12, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 4,300 -0.01(-4.35%)
Nov 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1200 0.1150 0.1150 24,000 -0.01(-8.00%)
Oct 30, 2019 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+4.17%)
Oct 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2019 0.1150 0.1300 0.1150 0.1300 40,240 +0.01(+8.33%)
Oct 24, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1200 0.1100 0.1150 93,500 +0.01(+4.55%)
Oct 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 74,500 -0.01(-4.35%)
Oct 08, 2019 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1150 0.1150 120,000 -0.01(-11.54%)
Oct 04, 2019 0.1400 0.1400 0.1300 0.1300 45,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.