Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 154,400 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 149 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 94,500 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 227,219 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0400 276,200 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0500 0.0400 0.0500 63,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 74,865 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 15,500 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 13,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0450 0.0500 26,300 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Jul 03, 2019 0.0650 0.0650 0.0500 0.0500 1,978,800 -0.00(-9.09%)
Jul 02, 2019 0.0450 0.0550 0.0450 0.0550 515,975 +0.01(+37.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0350 214,090 -0.01(-30.00%)
Jun 25, 2019 0.0400 0.0500 0.0400 0.0500 29,500 +0.01(+25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 21, 2019 0.0600 0.0600 0.0450 0.0500 644,380 -0.01(-23.08%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Jun 19, 2019 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 1,004 +0.01(+8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 14,397 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0600 65,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0600 0.0600 57,000 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 97,800 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.