Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 19, 2019 0.1000 0.1050 0.1000 0.1050 60,500 +0.01(+16.67%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 91,707 -0.01(-4.55%)
Jun 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1300 0.1300 51,250 -0.02(-13.33%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 11, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.