Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0800 0.0700 0.0700 114,473 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0750 136,118 -0.01(-6.25%)
Apr 26, 2019 0.0750 0.0800 0.0750 0.0800 70,630 +0.01(+6.67%)
Apr 25, 2019 0.0800 0.0850 0.0750 0.0750 586,788 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0900 0.0850 0.0850 85,719 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0850 169,800 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0850 0.0800 0.0850 61,572 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0750 0.0800 141,965 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 312,779 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 91,330 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 47,498 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 504,325 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0850 147,219 -0.00(-5.56%)
Apr 09, 2019 0.0850 0.0950 0.0850 0.0900 658,906 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 68,189 -0.00(-5.56%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0900 32,039 +0.00(+5.88%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0850 211,336 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 39,611 -0.00(-5.56%)
Apr 02, 2019 0.0850 0.0900 0.0850 0.0900 35,050 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0900 127,033 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 130,194 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0900 145,982 +0.00(+5.88%)
Mar 27, 2019 0.0950 0.0950 0.0800 0.0850 319,800 -0.01(-10.53%)
Mar 26, 2019 0.0900 0.0950 0.0800 0.0950 351,551 +0.01(+5.56%)
Mar 25, 2019 0.1000 0.1000 0.0600 0.0900 1,244,671 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1000 245,792 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 280,909 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 118,573 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 171,569 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 51,276 -0.00(-4.76%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 38,714 +0.00(+5.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 68,061 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 244,416 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 438,147 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 32,303 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.1000 0.1050 68,351 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 108,979 +0.01(+4.76%)
Mar 06, 2019 0.1100 0.1100 0.1000 0.1050 58,897 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1100 264,125 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 64,950 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1100 0.1050 0.1100 154,680 +0.01(+10.00%)
Feb 28, 2019 0.1050 0.1050 0.1000 0.1000 69,663 -0.00(-4.76%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1050 332,440 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1100 0.1000 0.1050 117,729 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 213,255 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 191,877 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1150 0.1050 0.1100 207,025 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.1050 0.1050 150,560 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1150 0.1050 0.1050 281,641 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1150 0.1100 0.1100 218,750 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 236,564 -0.01(-4.35%)
Feb 12, 2019 0.1150 0.1200 0.1100 0.1150 44,000 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1150 0.1150 487,336 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1150 0.1150 155,780 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1150 66,703 +0.01(+4.55%)
Feb 06, 2019 0.1200 0.1200 0.1100 0.1100 75,838 -0.01(-4.35%)
Feb 05, 2019 0.1150 0.1200 0.1100 0.1150 416,970 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 389,908 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.