Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2350 0.2350 0.2150 0.2150 703,007 -0.01(-4.44%)
Feb 27, 2019 0.2350 0.2400 0.2250 0.2250 287,899 -0.01(-2.17%)
Feb 26, 2019 0.2450 0.2450 0.2250 0.2300 634,800 -0.00(-2.13%)
Feb 25, 2019 0.2450 0.2500 0.2350 0.2350 345,283 -0.01(-4.08%)
Feb 22, 2019 0.2500 0.2500 0.2400 0.2450 96,351 +0.00(+0.00%)
Feb 21, 2019 0.2350 0.2450 0.2300 0.2450 359,749 +0.01(+2.08%)
Feb 20, 2019 0.2500 0.2500 0.2300 0.2400 742,567 -0.01(-2.04%)
Feb 19, 2019 0.2600 0.2650 0.2400 0.2450 574,620 -0.02(-5.77%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 14, 2019 0.2650 0.2800 0.2500 0.2650 1,069,066 +0.01(+1.92%)
Feb 13, 2019 0.2700 0.2850 0.2600 0.2600 712,061 -0.01(-1.89%)
Feb 12, 2019 0.2700 0.2900 0.2650 0.2650 700,560 -0.01(-1.85%)
Feb 11, 2019 0.2900 0.2900 0.2650 0.2700 613,972 -0.02(-6.90%)
Feb 08, 2019 0.2800 0.2950 0.2750 0.2900 936,173 +0.01(+5.45%)
Feb 07, 2019 0.2750 0.2800 0.2650 0.2750 841,303 +0.00(+0.00%)
Feb 06, 2019 0.2900 0.2950 0.2600 0.2750 1,914,933 -0.03(-9.84%)
Feb 05, 2019 0.3400 0.3400 0.2800 0.3050 1,673,475 -0.04(-10.29%)
Feb 04, 2019 0.3100 0.3500 0.3050 0.3400 1,693,589 +0.04(+13.33%)
Feb 01, 2019 0.2650 0.3100 0.2550 0.3000 2,247,559 +0.04(+17.65%)
Jan 31, 2019 0.2450 0.2650 0.2400 0.2550 947,357 +0.02(+6.25%)
Jan 30, 2019 0.2300 0.2500 0.2200 0.2400 832,290 +0.02(+11.63%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2150 458,690 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 289,178 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2300 110,915 +0.02(+6.98%)
Jan 24, 2019 0.2300 0.2350 0.2150 0.2150 251,617 -0.01(-4.44%)
Jan 23, 2019 0.2200 0.2300 0.2200 0.2250 248,486 +0.01(+4.65%)
Jan 22, 2019 0.2150 0.2250 0.2100 0.2150 112,980 +0.00(+0.00%)
Jan 21, 2019 0.2250 0.2250 0.2150 0.2150 32,237 -0.01(-2.27%)
Jan 18, 2019 0.2100 0.2250 0.2100 0.2200 164,421 +0.00(+0.00%)
Jan 17, 2019 0.2250 0.2250 0.2050 0.2200 202,891 -0.01(-2.22%)
Jan 16, 2019 0.2250 0.2350 0.2150 0.2250 486,031 -0.01(-4.26%)
Jan 15, 2019 0.2400 0.2400 0.2300 0.2350 393,020 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2250 0.2350 273,009 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2500 0.2300 0.2350 450,581 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2350 463,452 -0.01(-2.08%)
Jan 09, 2019 0.2350 0.2500 0.2350 0.2400 217,701 +0.01(+2.13%)
Jan 08, 2019 0.2450 0.2550 0.2300 0.2350 490,208 -0.01(-4.08%)
Jan 07, 2019 0.2400 0.2450 0.2250 0.2450 733,961 +0.01(+6.52%)
Jan 04, 2019 0.2500 0.2600 0.2300 0.2300 460,312 -0.02(-9.80%)
Jan 03, 2019 0.2500 0.2650 0.2250 0.2550 763,264 +0.02(+10.87%)
Jan 02, 2019 0.2050 0.2350 0.2000 0.2300 357,775 +0.04(+21.05%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 28, 2018 0.2100 0.2200 0.2000 0.2100 375,536 +0.01(+2.44%)
Dec 27, 2018 0.2300 0.2300 0.2000 0.2050 881,501 -0.03(-10.87%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 21, 2018 0.2300 0.2350 0.2100 0.2100 217,887 +0.00(+0.00%)
Dec 20, 2018 0.2050 0.2150 0.2000 0.2100 164,690 +0.01(+2.44%)
Dec 19, 2018 0.2200 0.2200 0.2050 0.2050 281,531 -0.03(-10.87%)
Dec 18, 2018 0.2300 0.2350 0.2100 0.2300 285,882 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2200 0.2300 363,647 -0.01(-6.12%)
Dec 14, 2018 0.2650 0.2700 0.2400 0.2450 281,265 -0.02(-7.55%)
Dec 13, 2018 0.2600 0.2700 0.2550 0.2650 270,255 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.2750 0.2650 0.2650 498,764 -0.01(-1.85%)
Dec 11, 2018 0.2800 0.2800 0.2550 0.2700 317,544 +0.01(+1.89%)
Dec 10, 2018 0.2900 0.2900 0.2550 0.2650 138,074 -0.01(-1.85%)
Dec 07, 2018 0.2500 0.2800 0.2500 0.2700 498,841 +0.02(+5.88%)
Dec 06, 2018 0.2300 0.2800 0.2300 0.2550 439,935 +0.02(+8.51%)
Dec 05, 2018 0.2500 0.2550 0.2300 0.2350 157,150 -0.04(-12.96%)
Dec 04, 2018 0.2900 0.3000 0.2500 0.2700 278,698 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.