Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0400 476,999 -0.01(-20.00%)
Mar 26, 2019 0.0500 0.0550 0.0500 0.0500 451,800 -0.00(-9.09%)
Mar 25, 2019 0.0600 0.0600 0.0500 0.0550 526,000 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0650 0.0550 0.0600 304,800 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0600 453,000 -0.01(-14.29%)
Mar 20, 2019 0.0650 0.0700 0.0600 0.0700 618,000 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0700 0.0600 0.0700 529,210 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0700 0.0700 335,500 -0.01(-17.65%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0850 239,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0900 0.0750 0.0850 1,182,650 +0.01(+13.33%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0750 541,700 -0.01(-6.25%)
Mar 08, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+14.29%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0700 153,844 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Mar 05, 2019 0.0800 0.0800 0.0750 0.0750 186,000 -0.01(-6.25%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0800 253,940 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0800 0.0750 0.0800 928,500 +0.01(+6.67%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0750 0.0800 679,844 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 665,900 -0.01(-5.88%)
Feb 25, 2019 0.0900 0.0900 0.0850 0.0850 557,558 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.1000 0.0850 0.0900 1,519,517 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.1050 0.0850 0.0850 3,807,403 +0.01(+6.25%)
Feb 20, 2019 0.0750 0.0800 0.0700 0.0800 1,423,812 +0.01(+14.29%)
Feb 19, 2019 0.0650 0.0700 0.0650 0.0700 529,000 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2019 0.0600 0.0750 0.0600 0.0750 749,393 +0.01(+25.00%)
Feb 13, 2019 0.0750 0.0750 0.0600 0.0600 1,248,383 -0.01(-20.00%)
Feb 12, 2019 0.0850 0.0850 0.0700 0.0750 2,511,245 -0.01(-11.76%)
Feb 11, 2019 0.0850 0.1000 0.0800 0.0850 4,474,173 +0.01(+6.25%)
Feb 08, 2019 0.0550 0.0850 0.0550 0.0800 3,757,000 +0.03(+60.00%)
Feb 07, 2019 0.0450 0.0600 0.0450 0.0500 1,051,500 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0500 0.0400 0.0450 1,439,500 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 499,280 -0.01(-20.00%)
Feb 04, 2019 0.0400 0.0550 0.0400 0.0500 1,625,925 +0.01(+42.86%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0350 565,500 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 22,275 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 112,300 +0.01(+16.67%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 732,000 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0350 0.0400 135,000 -0.00(-11.11%)
Jan 24, 2019 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0400 0.0450 350,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0500 0.0400 0.0450 793,275 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 194,500 -0.01(-18.18%)
Jan 09, 2019 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0450 0.0550 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0450 0.0550 35,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.