Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2019 0.0450 0.0500 0.0450 0.0450 236,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 15,527 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0450 0.0450 584,825 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 565,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 135,900 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0500 230,000 -0.01(-16.67%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 341,000 +0.01(+20.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 231,000 +0.01(+11.11%)
May 03, 2019 0.0450 0.0500 0.0400 0.0450 348,442 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 186,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0600 0.0450 0.0500 163,831 -0.00(-9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 1,080,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Apr 05, 2019 0.0550 0.0650 0.0550 0.0650 281,000 +0.01(+30.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0450 0.0500 135,004 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0400 476,999 -0.01(-20.00%)
Mar 26, 2019 0.0500 0.0550 0.0500 0.0500 451,800 -0.00(-9.09%)
Mar 25, 2019 0.0600 0.0600 0.0500 0.0550 526,000 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0650 0.0550 0.0600 304,800 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0600 453,000 -0.01(-14.29%)
Mar 20, 2019 0.0650 0.0700 0.0600 0.0700 618,000 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0700 0.0600 0.0700 529,210 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0700 0.0700 335,500 -0.01(-17.65%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0850 239,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0900 0.0750 0.0850 1,182,650 +0.01(+13.33%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0750 541,700 -0.01(-6.25%)
Mar 08, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+14.29%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0700 153,844 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Mar 05, 2019 0.0800 0.0800 0.0750 0.0750 186,000 -0.01(-6.25%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0800 253,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.