Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.23 13.51 11.90 12.02 3,385,896 -1.13(-8.60%)
Oct 30, 2019 14.36 14.73 13.13 13.15 4,079,126 -1.28(-8.85%)
Oct 29, 2019 13.01 14.50 12.71 14.42 8,174,153 +3.71(+34.66%)
Oct 28, 2019 10.56 10.82 10.55 10.71 1,571,084 +0.24(+2.31%)
Oct 25, 2019 10.03 10.47 9.996 10.47 1,281,120 +0.45(+4.54%)
Oct 24, 2019 9.696 10.03 9.597 10.02 824,614 +0.45(+4.75%)
Oct 23, 2019 9.667 9.696 9.503 9.561 693,300 -0.20(-2.03%)
Oct 22, 2019 9.841 9.861 9.745 9.759 651,631 -0.09(-0.93%)
Oct 21, 2019 9.725 10.00 9.614 9.851 834,296 +0.29(+3.03%)
Oct 18, 2019 9.464 9.604 9.455 9.561 525,895 +0.04(+0.41%)
Oct 17, 2019 9.522 9.696 9.397 9.522 506,735 +0.07(+0.72%)
Oct 16, 2019 9.532 9.537 9.397 9.455 494,826 -0.09(-0.91%)
Oct 15, 2019 9.493 9.629 9.422 9.542 568,147 +0.13(+1.33%)
Oct 14, 2019 9.445 9.484 9.324 9.416 400,657 -0.02(-0.20%)
Oct 11, 2019 9.464 9.619 9.421 9.435 561,168 +0.10(+1.04%)
Oct 10, 2019 9.368 9.493 9.242 9.339 559,771 +0.00(+0.00%)
Oct 09, 2019 9.348 9.401 9.242 9.339 592,376 +0.10(+1.05%)
Oct 08, 2019 9.387 9.464 9.174 9.242 682,589 -0.19(-2.05%)
Oct 07, 2019 9.590 9.677 9.377 9.435 1,154,212 -0.12(-1.21%)
Oct 04, 2019 9.232 9.658 9.227 9.551 1,279,258 +0.34(+3.67%)
Oct 03, 2019 8.904 9.252 8.855 9.213 1,737,068 +0.28(+3.14%)
Oct 02, 2019 8.836 8.933 8.710 8.933 1,158,906 +0.04(+0.43%)
Oct 01, 2019 8.875 9.010 8.836 8.894 985,858 +0.10(+1.10%)
Sep 30, 2019 8.662 8.831 8.657 8.797 1,138,848 +0.19(+2.25%)
Sep 27, 2019 8.710 8.904 8.493 8.604 676,816 -0.15(-1.77%)
Sep 26, 2019 8.846 8.875 8.715 8.759 378,384 -0.11(-1.20%)
Sep 25, 2019 8.623 8.884 8.623 8.865 820,007 +0.21(+2.46%)
Sep 24, 2019 8.923 9.020 8.623 8.652 1,118,029 -0.21(-2.40%)
Sep 23, 2019 8.739 8.942 8.739 8.865 1,071,924 +0.13(+1.44%)
Sep 20, 2019 8.962 9.029 8.643 8.739 2,405,837 -0.28(-3.11%)
Sep 19, 2019 8.894 9.184 8.879 9.020 1,233,274 +0.17(+1.97%)
Sep 18, 2019 8.778 8.894 8.710 8.846 1,149,980 +0.02(+0.22%)
Sep 17, 2019 8.710 8.826 8.565 8.826 785,664 +0.06(+0.66%)
Sep 16, 2019 8.701 8.865 8.640 8.768 578,579 -0.05(-0.55%)
Sep 13, 2019 8.913 8.952 8.783 8.817 532,205 -0.11(-1.19%)
Sep 12, 2019 8.933 9.058 8.759 8.923 592,605 -0.01(-0.11%)
Sep 11, 2019 8.846 8.971 8.701 8.933 1,160,570 +0.13(+1.43%)
Sep 10, 2019 8.836 8.855 8.623 8.807 493,474 -0.04(-0.44%)
Sep 09, 2019 8.768 8.850 8.604 8.846 660,762 +0.09(+0.99%)
Sep 06, 2019 8.817 8.817 8.701 8.759 459,279 -0.01(-0.11%)
Sep 05, 2019 8.701 8.962 8.701 8.768 898,536 +0.23(+2.72%)
Sep 04, 2019 8.459 8.580 8.333 8.536 667,969 +0.22(+2.67%)
Sep 03, 2019 8.420 8.420 8.246 8.314 458,506 -0.15(-1.71%)
Aug 30, 2019 8.585 8.594 8.343 8.459 505,724 -0.09(-1.02%)
Aug 29, 2019 8.498 8.614 8.488 8.546 478,913 +0.17(+2.08%)
Aug 28, 2019 8.169 8.401 8.082 8.372 541,574 +0.15(+1.76%)
Aug 27, 2019 8.430 8.440 8.217 8.227 446,856 -0.10(-1.16%)
Aug 26, 2019 8.517 8.614 8.295 8.324 784,540 -0.18(-2.16%)
Aug 23, 2019 8.710 8.875 8.488 8.507 560,755 -0.28(-3.19%)
Aug 22, 2019 8.807 8.884 8.701 8.788 749,797 +0.07(+0.78%)
Aug 21, 2019 8.710 8.749 8.623 8.720 433,821 +0.10(+1.12%)
Aug 20, 2019 8.749 8.754 8.565 8.623 501,294 -0.12(-1.33%)
Aug 19, 2019 8.807 8.846 8.691 8.739 1,121,079 +0.11(+1.23%)
Aug 16, 2019 8.420 8.672 8.326 8.633 504,896 +0.28(+3.36%)
Aug 15, 2019 8.478 8.488 8.270 8.353 341,531 +0.00(+0.00%)
Aug 14, 2019 8.459 8.488 8.324 8.353 703,032 -0.30(-3.46%)
Aug 13, 2019 8.507 8.720 8.469 8.652 604,991 +0.12(+1.36%)
Aug 12, 2019 8.556 8.594 8.498 8.536 399,350 -0.11(-1.23%)
Aug 09, 2019 8.652 8.710 8.430 8.643 985,485 -0.08(-0.89%)
Aug 08, 2019 8.556 8.778 8.488 8.720 765,807 +0.24(+2.85%)
Aug 07, 2019 8.237 8.546 8.237 8.478 1,348,350 +0.11(+1.27%)
Aug 06, 2019 8.662 8.807 8.275 8.372 1,408,879 -0.19(-2.26%)
Aug 05, 2019 8.594 8.681 8.353 8.565 1,177,206 -0.29(-3.28%)
Aug 02, 2019 8.884 8.904 8.633 8.855 878,526 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.